Metallpreise auf Mon 03 July 2006

Mon 03 July 2006	Schließen	Ändern $	Ändern %
Gold	621.85	-1.95	-0.31%
Silber	11.285	-0.04	-0.31%
Platin	1232	-11.50	-0.93%
Palladium	324.5	-1.50	-0.46%

Currency	Gold	Silber	Platin	Palladium
EUR	485.81 ^EUR	8.82 ^EUR	962.48 ^EUR	253.51 ^EUR
USD	621.85 ^USD	11.29 ^USD	1,232.00 ^USD	324.50 ^USD
GBP	336.79 ^GBP	6.11 ^GBP	667.25 ^GBP	175.75 ^GBP
CHF	761.52 ^CHF	13.82 ^CHF	1,508.71 ^CHF	397.38 ^CHF
NOK	3,877.36 ^NOK	70.36 ^NOK	7,681.77 ^NOK	2,023.32 ^NOK
SEK	4,453.19 ^SEK	80.81 ^SEK	8,822.60 ^SEK	2,323.81 ^SEK
DKK	3,624.73 ^DKK	65.78 ^DKK	7,181.27 ^DKK	1,891.49 ^DKK
PLN	1,947.85 ^PLN	35.35 ^PLN	3,859.06 ^PLN	1,016.45 ^PLN
CAD	687.98 ^CAD	12.49 ^CAD	1,363.02 ^CAD	359.01 ^CAD
SGD	nan ^SGD	nan ^SGD	1,945.76 ^SGD	512.50 ^SGD
ZAR	4,382.67 ^ZAR	79.53 ^ZAR	8,682.89 ^ZAR	2,287.01 ^ZAR
MXN	6,882.64 ^MXN	124.90 ^MXN	13,635.78 ^MXN	3,591.57 ^MXN
THB	23,546.35 ^THB	427.31 ^THB	46,649.68 ^THB	12,287.19 ^THB
INR	0.00 ^INR	0.00 ^INR	0.00 ^INR	0.00 ^INR
CZK	13,815.08 ^CZK	250.71 ^CZK	27,370.24 ^CZK	7,209.12 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,570.30 ^HKD	2,520.75 ^HKD
JPY	71,393.00 ^JPY	1,295.60 ^JPY	141,442.22 ^JPY	37,254.87 ^JPY
HUF	135,731.20 ^HUF	2,463.18 ^HUF	268,908.64 ^HUF	70,828.62 ^HUF
AUD	834.70 ^AUD	15.15 ^AUD	1,653.69 ^AUD	435.57 ^AUD
NZD	1,018.34 ^NZD	18.48 ^NZD	2,017.52 ^NZD	531.40 ^NZD
TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY