Metallpreise auf Thu 01 February 2007
| Thu 01 February 2007 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 647.75 | -9.55 | -1.47% |
| Silber | 13.4 | -0.25 | -1.87% |
| Platin | 1153.5 | -32.00 | -2.77% |
| Palladium | 334.5 | -8.00 | -2.39% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 31 January 2007
Metallpreise auf Tue 30 January 2007
Metallpreise auf Mon 29 January 2007
Metallpreise auf Sun 28 January 2007
Metallpreise auf Sat 27 January 2007
Metallpreise auf Fri 26 January 2007
Metallpreise auf Thu 25 January 2007
Metallpreise auf Wed 24 January 2007
Metallpreise auf Tue 23 January 2007
Metallpreise auf Mon 22 January 2007
Edelmetall-Schlusskurse am Thu 01 February 2007
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 499.75 EUR | 10.34 EUR | 889.94 EUR | 258.07 EUR |
| USD | 647.75 USD | 13.40 USD | 1,153.50 USD | 334.50 USD |
| GBP | 329.47 GBP | 6.82 GBP | 586.71 GBP | 170.14 GBP |
| CHF | 808.39 CHF | 16.72 CHF | 1,439.57 CHF | 417.46 CHF |
| NOK | 4,058.61 NOK | 83.96 NOK | 7,227.48 NOK | 2,095.88 NOK |
| SEK | 4,532.57 SEK | 93.77 SEK | 8,071.50 SEK | 2,340.63 SEK |
| DKK | 3,725.15 DKK | 77.06 DKK | 6,633.66 DKK | 1,923.68 DKK |
| PLN | 1,954.52 PLN | 40.43 PLN | 3,480.57 PLN | 1,009.32 PLN |
| CAD | 767.13 CAD | 15.87 CAD | 1,366.09 CAD | 396.15 CAD |
| SGD | nan SGD | nan SGD | 1,770.85 SGD | 513.52 SGD |
| ZAR | 4,655.70 ZAR | 96.31 ZAR | 8,290.78 ZAR | 2,404.22 ZAR |
| MXN | 7,090.92 MXN | 146.69 MXN | 12,627.36 MXN | 3,661.77 MXN |
| THB | 22,509.31 THB | 465.65 THB | 40,084.13 THB | 11,623.88 THB |
| INR | 0.00 INR | 0.00 INR | 0.00 INR | 0.00 INR |
| CZK | 14,098.34 CZK | 291.65 CZK | 25,106.04 CZK | 7,280.43 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,007.22 HKD | 2,611.98 HKD |
| JPY | 78,469.00 JPY | 1,623.30 JPY | 139,734.99 JPY | 40,521.33 JPY |
| HUF | 127,658.57 HUF | 2,640.87 HUF | 227,331.78 HUF | 65,923.26 HUF |
| AUD | 835.81 AUD | 17.29 AUD | 1,488.39 AUD | 431.61 AUD |
| NZD | 950.62 NZD | 19.67 NZD | 1,692.84 NZD | 490.90 NZD |
| TRY | 0.00 TRY | 0.00 TRY | 0.00 TRY | 0.00 TRY |