Metallpreise auf Thu 01 March 2007
| Thu 01 March 2007 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 642.35 | -22.05 | -3.43% |
| Silber | 12.878 | -0.75 | -5.86% |
| Platin | 1200 | -46.00 | -3.83% |
| Palladium | 345 | -6.50 | -1.88% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 28 February 2007
Metallpreise auf Tue 27 February 2007
Metallpreise auf Mon 26 February 2007
Metallpreise auf Sun 25 February 2007
Metallpreise auf Sat 24 February 2007
Metallpreise auf Fri 23 February 2007
Metallpreise auf Thu 22 February 2007
Metallpreise auf Wed 21 February 2007
Metallpreise auf Tue 20 February 2007
Metallpreise auf Mon 19 February 2007
Edelmetall-Schlusskurse am Thu 01 March 2007
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 486.92 EUR | 9.76 EUR | 909.64 EUR | 261.52 EUR |
| USD | 642.35 USD | 12.88 USD | 1,200.00 USD | 345.00 USD |
| GBP | 330.49 GBP | 6.63 GBP | 617.41 GBP | 177.50 GBP |
| CHF | 781.48 CHF | 15.67 CHF | 1,459.92 CHF | 419.73 CHF |
| NOK | 3,959.06 NOK | 79.37 NOK | 7,396.08 NOK | 2,126.37 NOK |
| SEK | 4,526.45 SEK | 90.75 SEK | 8,456.04 SEK | 2,431.11 SEK |
| DKK | 3,626.64 DKK | 72.71 DKK | 6,775.08 DKK | 1,947.84 DKK |
| PLN | 1,900.14 PLN | 38.09 PLN | 3,549.72 PLN | 1,020.54 PLN |
| CAD | 756.24 CAD | 15.16 CAD | 1,412.76 CAD | 406.17 CAD |
| SGD | nan SGD | nan SGD | 1,832.04 SGD | 526.71 SGD |
| ZAR | 4,763.03 ZAR | 95.49 ZAR | 8,898.00 ZAR | 2,558.18 ZAR |
| MXN | 7,199.20 MXN | 144.33 MXN | 13,449.12 MXN | 3,866.62 MXN |
| THB | 21,589.38 THB | 432.83 THB | 40,332.00 THB | 11,595.45 THB |
| INR | 28,517.13 INR | 571.72 INR | 53,274.00 INR | 15,316.28 INR |
| CZK | 13,721.75 CZK | 275.10 CZK | 25,634.16 CZK | 7,369.82 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,377.52 HKD | 2,696.04 HKD |
| JPY | 75,014.00 JPY | 1,503.80 JPY | 140,136.00 JPY | 40,289.10 JPY |
| HUF | 123,556.02 HUF | 2,477.08 HUF | 230,820.00 HUF | 66,360.75 HUF |
| AUD | 821.00 AUD | 16.46 AUD | 1,533.74 AUD | 440.95 AUD |
| NZD | 933.51 NZD | 18.72 NZD | 1,743.93 NZD | 501.38 NZD |
| TRY | 922.70 TRY | 18.50 TRY | 1,723.74 TRY | 495.58 TRY |