Metallpreise auf Mon 05 March 2007
| Mon 05 March 2007 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 646.55 | 10.00 | 1.55% |
| Silber | 12.913 | 0.26 | 2.04% |
| Platin | 1191.5 | 19.00 | 1.59% |
| Palladium | 347.5 | 6.00 | 1.73% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 4 March 2007
Metallpreise auf Sat 3 March 2007
Metallpreise auf Fri 2 March 2007
Metallpreise auf Thu 1 March 2007
Metallpreise auf Wed 28 February 2007
Metallpreise auf Tue 27 February 2007
Metallpreise auf Mon 26 February 2007
Metallpreise auf Sun 25 February 2007
Metallpreise auf Sat 24 February 2007
Metallpreise auf Fri 23 February 2007
Edelmetall-Schlusskurse am Mon 05 March 2007
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 492.51 EUR | 9.84 EUR | 907.62 EUR | 264.71 EUR |
| USD | 646.55 USD | 12.91 USD | 1,191.50 USD | 347.50 USD |
| GBP | 334.71 GBP | 6.68 GBP | 616.83 GBP | 179.90 GBP |
| CHF | 790.96 CHF | 15.80 CHF | 1,457.62 CHF | 425.11 CHF |
| NOK | 4,015.92 NOK | 80.21 NOK | 7,400.76 NOK | 2,158.43 NOK |
| SEK | 4,559.60 SEK | 91.07 SEK | 8,402.70 SEK | 2,450.64 SEK |
| DKK | 3,668.52 DKK | 73.27 DKK | 6,760.57 DKK | 1,971.72 DKK |
| PLN | 1,921.03 PLN | 38.37 PLN | 3,540.18 PLN | 1,032.49 PLN |
| CAD | 760.80 CAD | 15.19 CAD | 1,402.04 CAD | 408.90 CAD |
| SGD | nan SGD | nan SGD | 1,820.91 SGD | 531.07 SGD |
| ZAR | 4,772.28 ZAR | 95.31 ZAR | 8,794.64 ZAR | 2,564.95 ZAR |
| MXN | 7,207.09 MXN | 143.94 MXN | 13,281.65 MXN | 3,873.58 MXN |
| THB | 21,174.51 THB | 422.90 THB | 39,021.63 THB | 11,380.63 THB |
| INR | 28,755.31 INR | 574.31 INR | 52,991.96 INR | 15,455.06 INR |
| CZK | 13,863.97 CZK | 276.89 CZK | 25,549.33 CZK | 7,451.44 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,311.87 HKD | 2,715.80 HKD |
| JPY | 75,377.00 JPY | 1,505.40 JPY | 138,908.64 JPY | 40,512.59 JPY |
| HUF | 124,616.05 HUF | 2,488.85 HUF | 229,649.71 HUF | 66,977.15 HUF |
| AUD | 834.37 AUD | 16.66 AUD | 1,537.62 AUD | 448.44 AUD |
| NZD | 946.84 NZD | 18.91 NZD | 1,744.89 NZD | 508.90 NZD |
| TRY | 926.86 TRY | 18.51 TRY | 1,708.07 TRY | 498.16 TRY |