Metallpreise auf Sun 18 March 2007

Sun 18 March 2007	Schließen	Ändern $	Ändern %
Gold	654	0.60	0.09%
Silber	13.15	0.03	0.24%
Platin	1229	11.50	0.94%
Palladium	352.5	2.50	0.71%

Currency	Gold	Silber	Platin	Palladium
EUR	491.63 ^EUR	9.89 ^EUR	923.87 ^EUR	264.98 ^EUR
USD	654.00 ^USD	13.15 ^USD	1,229.00 ^USD	352.50 ^USD
GBP	336.37 ^GBP	6.76 ^GBP	632.11 ^GBP	181.30 ^GBP
CHF	792.75 ^CHF	15.94 ^CHF	1,489.73 ^CHF	427.28 ^CHF
NOK	4,009.87 ^NOK	80.63 ^NOK	7,535.37 ^NOK	2,161.28 ^NOK
SEK	4,565.77 ^SEK	91.80 ^SEK	8,580.02 ^SEK	2,460.91 ^SEK
DKK	3,661.48 ^DKK	73.62 ^DKK	6,880.68 ^DKK	1,973.51 ^DKK
PLN	1,901.70 ^PLN	38.24 ^PLN	3,573.69 ^PLN	1,025.00 ^PLN
CAD	769.89 ^CAD	15.48 ^CAD	1,446.78 ^CAD	414.96 ^CAD
SGD	nan ^SGD	nan ^SGD	1,874.78 ^SGD	537.72 ^SGD
ZAR	4,868.74 ^ZAR	97.90 ^ZAR	9,149.35 ^ZAR	2,624.20 ^ZAR
MXN	7,283.73 ^MXN	146.45 ^MXN	13,687.62 ^MXN	3,925.86 ^MXN
THB	21,549.30 ^THB	433.29 ^THB	40,495.55 ^THB	11,614.88 ^THB
INR	28,825.05 ^INR	579.59 ^INR	54,168.18 ^INR	15,536.44 ^INR
CZK	13,637.73 ^CZK	274.21 ^CZK	25,628.09 ^CZK	7,350.61 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,601.13 ^HKD	2,753.78 ^HKD
JPY	76,866.00 ^JPY	1,545.60 ^JPY	144,446.83 ^JPY	41,430.03 ^JPY
HUF	120,924.60 ^HUF	2,431.44 ^HUF	227,242.10 ^HUF	65,177.25 ^HUF
AUD	817.71 ^AUD	16.44 ^AUD	1,536.63 ^AUD	440.74 ^AUD
NZD	931.82 ^NZD	18.74 ^NZD	1,751.09 ^NZD	502.24 ^NZD
TRY	914.29 ^TRY	18.38 ^TRY	1,718.14 ^TRY	492.80 ^TRY