Metallpreise auf Thu 22 March 2007
| Thu 22 March 2007 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 657.4 | -6.35 | -0.97% |
| Silber | 13.158 | -0.26 | -1.95% |
| Platin | 1232 | -5.50 | -0.45% |
| Palladium | 356.5 | 1.00 | 0.28% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 21 March 2007
Metallpreise auf Tue 20 March 2007
Metallpreise auf Mon 19 March 2007
Metallpreise auf Sun 18 March 2007
Metallpreise auf Sat 17 March 2007
Metallpreise auf Fri 16 March 2007
Metallpreise auf Thu 15 March 2007
Metallpreise auf Wed 14 March 2007
Metallpreise auf Tue 13 March 2007
Metallpreise auf Mon 12 March 2007
Edelmetall-Schlusskurse am Thu 22 March 2007
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 494.90 EUR | 9.91 EUR | 927.47 EUR | 268.38 EUR |
| USD | 657.40 USD | 13.16 USD | 1,232.00 USD | 356.50 USD |
| GBP | 335.16 GBP | 6.71 GBP | 628.10 GBP | 181.75 GBP |
| CHF | 801.37 CHF | 16.04 CHF | 1,501.81 CHF | 434.57 CHF |
| NOK | 4,022.76 NOK | 80.52 NOK | 7,538.85 NOK | 2,181.49 NOK |
| SEK | 4,603.97 SEK | 92.15 SEK | 8,628.07 SEK | 2,496.68 SEK |
| DKK | 3,686.83 DKK | 73.79 DKK | 6,909.30 DKK | 1,999.32 DKK |
| PLN | 1,914.74 PLN | 38.32 PLN | 3,588.32 PLN | 1,038.34 PLN |
| CAD | 763.11 CAD | 15.27 CAD | 1,430.11 CAD | 413.83 CAD |
| SGD | nan SGD | nan SGD | 1,869.19 SGD | 540.88 SGD |
| ZAR | 4,743.14 ZAR | 94.93 ZAR | 8,888.88 ZAR | 2,572.15 ZAR |
| MXN | 7,244.75 MXN | 145.01 MXN | 13,577.01 MXN | 3,928.74 MXN |
| THB | 20,872.45 THB | 417.77 THB | 39,116.00 THB | 11,318.88 THB |
| INR | 28,665.93 INR | 573.75 INR | 53,721.36 INR | 15,545.18 INR |
| CZK | 13,827.49 CZK | 276.76 CZK | 25,913.40 CZK | 7,498.48 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,623.15 HKD | 2,784.62 HKD |
| JPY | 77,652.00 JPY | 1,554.20 JPY | 145,523.84 JPY | 42,109.78 JPY |
| HUF | 121,993.72 HUF | 2,441.73 HUF | 228,622.24 HUF | 66,155.71 HUF |
| AUD | 816.75 AUD | 16.35 AUD | 1,530.62 AUD | 442.91 AUD |
| NZD | 924.49 NZD | 18.50 NZD | 1,732.53 NZD | 501.34 NZD |
| TRY | 912.93 TRY | 18.27 TRY | 1,710.88 TRY | 495.07 TRY |