Metallpreise auf Tue 08 May 2007

Tue 08 May 2007	Schließen	Ändern $	Ändern %
Gold	680.6	-5.05	-0.74%
Silber	13.383	-0.10	-0.76%
Platin	1328	-10.50	-0.79%
Palladium	367.5	-5.50	-1.50%

Currency	Gold	Silber	Platin	Palladium
EUR	503.12 ^EUR	9.89 ^EUR	981.69 ^EUR	271.66 ^EUR
USD	680.60 ^USD	13.38 ^USD	1,328.00 ^USD	367.50 ^USD
GBP	341.35 ^GBP	6.71 ^GBP	666.04 ^GBP	184.31 ^GBP
CHF	829.53 ^CHF	16.31 ^CHF	1,618.59 ^CHF	447.92 ^CHF
NOK	4,093.95 ^NOK	80.50 ^NOK	7,988.19 ^NOK	2,210.59 ^NOK
SEK	4,633.69 ^SEK	91.11 ^SEK	9,041.36 ^SEK	2,502.03 ^SEK
DKK	3,749.12 ^DKK	73.72 ^DKK	7,315.35 ^DKK	2,024.39 ^DKK
PLN	1,882.78 ^PLN	37.02 ^PLN	3,673.71 ^PLN	1,016.63 ^PLN
CAD	751.90 ^CAD	14.78 ^CAD	1,467.12 ^CAD	406.00 ^CAD
SGD	nan ^SGD	nan ^SGD	2,012.45 ^SGD	556.91 ^SGD
ZAR	4,701.24 ^ZAR	92.44 ^ZAR	9,173.16 ^ZAR	2,538.51 ^ZAR
MXN	7,345.21 ^MXN	144.43 ^MXN	14,332.11 ^MXN	3,966.15 ^MXN
THB	22,119.50 ^THB	434.95 ^THB	43,160.00 ^THB	11,943.75 ^THB
INR	27,822.93 ^INR	547.10 ^INR	54,288.64 ^INR	15,023.40 ^INR
CZK	14,214.03 ^CZK	279.50 ^CZK	27,734.70 ^CZK	7,675.08 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,386.55 ^HKD	2,874.29 ^HKD
JPY	81,732.00 ^JPY	1,607.00 ^JPY	159,476.86 ^JPY	44,132.34 ^JPY
HUF	124,244.21 ^HUF	2,443.08 ^HUF	242,427.73 ^HUF	67,087.49 ^HUF
AUD	822.43 ^AUD	16.17 ^AUD	1,604.74 ^AUD	444.08 ^AUD
NZD	926.62 ^NZD	18.22 ^NZD	1,808.03 ^NZD	500.34 ^NZD
TRY	909.93 ^TRY	17.89 ^TRY	1,775.47 ^TRY	491.33 ^TRY