Metallpreise auf Thu 17 May 2007

Thu 17 May 2007	Schließen	Ändern $	Ändern %
Gold	661.7	4.05	0.61%
Silber	12.95	0.11	0.83%
Platin	1316	9.00	0.68%
Palladium	364.5	4.00	1.10%

Currency	Gold	Silber	Platin	Palladium
EUR	489.84 ^EUR	9.59 ^EUR	974.21 ^EUR	269.83 ^EUR
USD	661.70 ^USD	12.95 ^USD	1,316.00 ^USD	364.50 ^USD
GBP	335.09 ^GBP	6.56 ^GBP	666.43 ^GBP	184.59 ^GBP
CHF	812.15 ^CHF	15.89 ^CHF	1,615.21 ^CHF	447.37 ^CHF
NOK	4,000.31 ^NOK	78.29 ^NOK	7,955.88 ^NOK	2,203.58 ^NOK
SEK	4,515.53 ^SEK	88.37 ^SEK	8,980.56 ^SEK	2,487.40 ^SEK
DKK	3,651.08 ^DKK	71.45 ^DKK	7,261.32 ^DKK	2,011.21 ^DKK
PLN	1,855.47 ^PLN	36.31 ^PLN	3,690.18 ^PLN	1,022.09 ^PLN
CAD	720.37 ^CAD	14.10 ^CAD	1,432.68 ^CAD	396.82 ^CAD
SGD	nan ^SGD	nan ^SGD	2,007.95 ^SGD	556.15 ^SGD
ZAR	4,633.69 ^ZAR	90.68 ^ZAR	9,215.55 ^ZAR	2,552.48 ^ZAR
MXN	7,146.53 ^MXN	139.86 ^MXN	14,213.13 ^MXN	3,936.69 ^MXN
THB	21,703.76 ^THB	424.76 ^THB	43,164.80 ^THB	11,955.60 ^THB
INR	26,891.49 ^INR	526.29 ^INR	53,482.24 ^INR	14,813.28 ^INR
CZK	13,814.58 ^CZK	270.36 ^CZK	27,474.66 ^CZK	7,609.81 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,288.88 ^HKD	2,849.77 ^HKD
JPY	80,148.00 ^JPY	1,568.60 ^JPY	159,400.50 ^JPY	44,150.06 ^JPY
HUF	122,657.34 ^HUF	2,400.50 ^HUF	243,942.97 ^HUF	67,566.27 ^HUF
AUD	804.18 ^AUD	15.74 ^AUD	1,599.36 ^AUD	442.98 ^AUD
NZD	905.66 ^NZD	17.73 ^NZD	1,801.19 ^NZD	498.88 ^NZD
TRY	878.34 ^TRY	17.19 ^TRY	1,746.86 ^TRY	483.84 ^TRY