Metallpreise auf Tue 03 July 2007
| Tue 03 July 2007 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 654.48 | 1.25 | 0.19% |
| Silber | 12.643 | 0.07 | 0.58% |
| Platin | 1287.5 | 7.50 | 0.58% |
| Palladium | 366 | 0.50 | 0.14% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 2 July 2007
Metallpreise auf Sun 1 July 2007
Metallpreise auf Sat 30 June 2007
Metallpreise auf Fri 29 June 2007
Metallpreise auf Thu 28 June 2007
Metallpreise auf Wed 27 June 2007
Metallpreise auf Tue 26 June 2007
Metallpreise auf Mon 25 June 2007
Metallpreise auf Sun 24 June 2007
Metallpreise auf Sat 23 June 2007
Edelmetall-Schlusskurse am Tue 03 July 2007
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 480.77 EUR | 9.29 EUR | 945.77 EUR | 268.86 EUR |
| USD | 654.48 USD | 12.64 USD | 1,287.50 USD | 366.00 USD |
| GBP | 324.57 GBP | 6.27 GBP | 638.49 GBP | 181.51 GBP |
| CHF | 796.14 CHF | 15.38 CHF | 1,566.18 CHF | 445.22 CHF |
| NOK | 3,814.11 NOK | 73.68 NOK | 7,503.16 NOK | 2,132.94 NOK |
| SEK | 4,403.72 SEK | 85.07 SEK | 8,663.05 SEK | 2,462.66 SEK |
| DKK | 3,577.32 DKK | 69.11 DKK | 7,037.33 DKK | 2,000.52 DKK |
| PLN | 1,806.29 PLN | 34.89 PLN | 3,553.36 PLN | 1,010.12 PLN |
| CAD | 692.23 CAD | 13.37 CAD | 1,361.76 CAD | 387.11 CAD |
| SGD | nan SGD | nan SGD | 1,958.60 SGD | 556.77 SGD |
| ZAR | 4,558.91 ZAR | 88.07 ZAR | 8,968.34 ZAR | 2,549.45 ZAR |
| MXN | 7,039.46 MXN | 135.99 MXN | 13,848.09 MXN | 3,936.62 MXN |
| THB | 20,629.21 THB | 398.51 THB | 40,582.00 THB | 11,536.32 THB |
| INR | 26,483.53 INR | 511.60 INR | 52,098.69 INR | 14,810.19 INR |
| CZK | 13,805.27 CZK | 266.69 CZK | 27,157.88 CZK | 7,720.22 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 10,060.01 HKD | 2,859.78 HKD |
| JPY | 80,316.00 JPY | 1,551.60 JPY | 157,998.14 JPY | 44,914.42 JPY |
| HUF | 118,182.73 HUF | 2,283.01 HUF | 232,490.31 HUF | 66,090.45 HUF |
| AUD | 763.11 AUD | 14.74 AUD | 1,501.20 AUD | 426.75 AUD |
| NZD | 837.04 NZD | 16.17 NZD | 1,646.63 NZD | 468.09 NZD |
| TRY | 845.13 TRY | 16.33 TRY | 1,662.55 TRY | 472.62 TRY |