Metallpreise auf Thu 19 July 2007

Thu 19 July 2007	Schließen	Ändern $	Ändern %
Gold	683.35	5.86	0.86%
Silber	13.31	0.07	0.52%
Platin	1334	10.00	0.75%
Palladium	371.5	0.50	0.13%

Currency	Gold	Silber	Platin	Palladium
EUR	494.21 ^EUR	9.63 ^EUR	964.77 ^EUR	268.67 ^EUR
USD	683.35 ^USD	13.31 ^USD	1,334.00 ^USD	371.50 ^USD
GBP	332.33 ^GBP	6.47 ^GBP	648.76 ^GBP	180.67 ^GBP
CHF	820.63 ^CHF	15.98 ^CHF	1,601.99 ^CHF	446.13 ^CHF
NOK	3,914.37 ^NOK	76.24 ^NOK	7,641.42 ^NOK	2,128.03 ^NOK
SEK	4,532.50 ^SEK	88.28 ^SEK	8,848.10 ^SEK	2,464.07 ^SEK
DKK	3,677.00 ^DKK	71.62 ^DKK	7,178.05 ^DKK	1,998.99 ^DKK
PLN	1,861.06 ^PLN	36.25 ^PLN	3,633.07 ^PLN	1,011.76 ^PLN
CAD	716.66 ^CAD	13.96 ^CAD	1,399.03 ^CAD	389.61 ^CAD
SGD	nan ^SGD	nan ^SGD	2,017.01 ^SGD	561.71 ^SGD
ZAR	4,709.99 ^ZAR	91.74 ^ZAR	9,194.60 ^ZAR	2,560.56 ^ZAR
MXN	7,375.57 ^MXN	143.66 ^MXN	14,398.20 ^MXN	4,009.69 ^MXN
THB	20,466.33 ^THB	398.63 ^THB	39,953.30 ^THB	11,126.43 ^THB
INR	27,583.42 ^INR	537.26 ^INR	53,846.91 ^INR	14,995.60 ^INR
CZK	13,950.24 ^CZK	271.72 ^CZK	27,232.93 ^CZK	7,583.98 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,431.88 ^HKD	2,905.13 ^HKD
JPY	82,872.00 ^JPY	1,614.20 ^JPY	161,778.18 ^JPY	45,052.92 ^JPY
HUF	121,673.88 ^HUF	2,369.91 ^HUF	237,525.37 ^HUF	66,147.43 ^HUF
AUD	776.28 ^AUD	15.12 ^AUD	1,515.41 ^AUD	422.02 ^AUD
NZD	857.03 ^NZD	16.69 ^NZD	1,673.04 ^NZD	465.92 ^NZD
TRY	869.39 ^TRY	16.93 ^TRY	1,697.18 ^TRY	472.64 ^TRY