Metallpreise auf Tue 24 July 2007

Tue 24 July 2007	Schließen	Ändern $	Ändern %
Gold	675.32	-5.73	-0.85%
Silber	13.122	-0.14	-1.05%
Platin	1316	-4.00	-0.30%
Palladium	366	-1.50	-0.41%

Currency	Gold	Silber	Platin	Palladium
EUR	492.17 ^EUR	9.56 ^EUR	959.10 ^EUR	266.74 ^EUR
USD	675.32 ^USD	13.12 ^USD	1,316.00 ^USD	366.00 ^USD
GBP	328.82 ^GBP	6.39 ^GBP	640.78 ^GBP	178.21 ^GBP
CHF	819.43 ^CHF	15.92 ^CHF	1,596.83 ^CHF	444.10 ^CHF
NOK	3,915.76 ^NOK	76.09 ^NOK	7,630.67 ^NOK	2,122.21 ^NOK
SEK	4,538.35 ^SEK	88.18 ^SEK	8,843.90 ^SEK	2,459.63 ^SEK
DKK	3,662.02 ^DKK	71.16 ^DKK	7,136.19 ^DKK	1,984.69 ^DKK
PLN	1,867.18 ^PLN	36.28 ^PLN	3,638.58 ^PLN	1,011.95 ^PLN
CAD	703.52 ^CAD	13.67 ^CAD	1,370.94 ^CAD	381.28 ^CAD
SGD	nan ^SGD	nan ^SGD	1,986.37 ^SGD	552.44 ^SGD
ZAR	4,649.71 ^ZAR	90.35 ^ZAR	9,060.92 ^ZAR	2,519.98 ^ZAR
MXN	7,333.91 ^MXN	142.50 ^MXN	14,291.63 ^MXN	3,974.72 ^MXN
THB	20,259.60 ^THB	393.66 ^THB	39,480.00 ^THB	10,980.00 ^THB
INR	27,262.67 ^INR	529.74 ^INR	53,126.92 ^INR	14,775.42 ^INR
CZK	13,854.66 ^CZK	269.21 ^CZK	26,998.66 ^CZK	7,508.75 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,296.65 ^HKD	2,863.66 ^HKD
JPY	81,376.00 ^JPY	1,581.20 ^JPY	158,578.00 ^JPY	44,103.00 ^JPY
HUF	121,837.18 ^HUF	2,367.39 ^HUF	237,424.82 ^HUF	66,031.52 ^HUF
AUD	764.39 ^AUD	14.85 ^AUD	1,489.56 ^AUD	414.27 ^AUD
NZD	839.82 ^NZD	16.32 ^NZD	1,636.55 ^NZD	455.15 ^NZD
TRY	844.69 ^TRY	16.41 ^TRY	1,646.05 ^TRY	457.79 ^TRY