Metallpreise auf Wed 01 August 2007

Wed 01 August 2007	Schließen	Ändern $	Ändern %
Gold	665.7	-1.28	-0.19%
Silber	12.965	-0.03	-0.23%
Platin	1279.5	-2.00	-0.16%
Palladium	364.5	-2.50	-0.69%

Currency	Gold	Silber	Platin	Palladium
EUR	485.81 ^EUR	9.46 ^EUR	933.74 ^EUR	266.00 ^EUR
USD	665.70 ^USD	12.97 ^USD	1,279.50 ^USD	364.50 ^USD
GBP	326.75 ^GBP	6.36 ^GBP	628.02 ^GBP	178.91 ^GBP
CHF	801.90 ^CHF	15.62 ^CHF	1,541.29 ^CHF	439.08 ^CHF
NOK	3,857.38 ^NOK	75.13 ^NOK	7,414.02 ^NOK	2,112.08 ^NOK
SEK	4,474.67 ^SEK	87.15 ^SEK	8,600.48 ^SEK	2,450.08 ^SEK
DKK	3,615.19 ^DKK	70.41 ^DKK	6,948.53 ^DKK	1,979.48 ^DKK
PLN	1,840.22 ^PLN	35.84 ^PLN	3,536.97 ^PLN	1,007.60 ^PLN
CAD	700.47 ^CAD	13.64 ^CAD	1,346.33 ^CAD	383.54 ^CAD
SGD	nan ^SGD	nan ^SGD	1,941.90 ^SGD	553.20 ^SGD
ZAR	4,720.48 ^ZAR	91.93 ^ZAR	9,072.93 ^ZAR	2,584.67 ^ZAR
MXN	7,285.92 ^MXN	141.90 ^MXN	14,003.81 ^MXN	3,989.36 ^MXN
THB	19,871.15 ^THB	387.01 ^THB	38,193.08 ^THB	10,880.33 ^THB
INR	26,894.28 ^INR	523.79 ^INR	51,691.80 ^INR	14,725.80 ^INR
CZK	13,614.96 ^CZK	265.16 ^CZK	26,168.45 ^CZK	7,454.79 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,015.54 ^HKD	2,853.20 ^HKD
JPY	79,355.00 ^JPY	1,545.60 ^JPY	152,524.08 ^JPY	43,450.59 ^JPY
HUF	121,889.00 ^HUF	2,373.88 ^HUF	234,275.17 ^HUF	66,739.59 ^HUF
AUD	775.31 ^AUD	15.10 ^AUD	1,490.18 ^AUD	424.52 ^AUD
NZD	865.53 ^NZD	16.86 ^NZD	1,663.76 ^NZD	473.97 ^NZD
TRY	850.01 ^TRY	16.55 ^TRY	1,633.76 ^TRY	465.42 ^TRY