Metallpreise auf Thu 02 August 2007

Thu 02 August 2007	Schließen	Ändern $	Ändern %
Gold	673	7.30	1.08%
Silber	13.058	0.09	0.71%
Platin	1289	9.50	0.74%
Palladium	365	0.50	0.14%

Currency	Gold	Silber	Platin	Palladium
EUR	488.62 ^EUR	9.48 ^EUR	935.86 ^EUR	265.00 ^EUR
USD	673.00 ^USD	13.06 ^USD	1,289.00 ^USD	365.00 ^USD
GBP	329.77 ^GBP	6.40 ^GBP	631.60 ^GBP	178.85 ^GBP
CHF	801.39 ^CHF	15.55 ^CHF	1,534.90 ^CHF	434.63 ^CHF
NOK	3,897.71 ^NOK	75.63 ^NOK	7,465.31 ^NOK	2,113.92 ^NOK
SEK	4,525.10 ^SEK	87.80 ^SEK	8,666.95 ^SEK	2,454.18 ^SEK
DKK	3,635.90 ^DKK	70.55 ^DKK	6,963.86 ^DKK	1,971.92 ^DKK
PLN	1,854.32 ^PLN	35.98 ^PLN	3,551.58 ^PLN	1,005.68 ^PLN
CAD	711.33 ^CAD	13.80 ^CAD	1,362.41 ^CAD	385.79 ^CAD
SGD	nan ^SGD	nan ^SGD	1,955.41 ^SGD	553.71 ^SGD
ZAR	4,798.49 ^ZAR	93.10 ^ZAR	9,190.57 ^ZAR	2,602.45 ^ZAR
MXN	7,405.02 ^MXN	143.68 ^MXN	14,182.87 ^MXN	4,016.10 ^MXN
THB	20,089.05 ^THB	389.78 ^THB	38,476.65 ^THB	10,895.25 ^THB
INR	27,269.96 ^INR	529.11 ^INR	52,230.28 ^INR	14,789.80 ^INR
CZK	13,719.47 ^CZK	266.19 ^CZK	26,276.96 ^CZK	7,440.72 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,092.03 ^HKD	2,857.71 ^HKD
JPY	79,452.00 ^JPY	1,541.60 ^JPY	152,174.18 ^JPY	43,090.44 ^JPY
HUF	123,242.45 ^HUF	2,391.23 ^HUF	236,046.84 ^HUF	66,840.26 ^HUF
AUD	787.37 ^AUD	15.28 ^AUD	1,508.04 ^AUD	427.03 ^AUD
NZD	885.03 ^NZD	17.17 ^NZD	1,695.09 ^NZD	479.99 ^NZD
TRY	859.17 ^TRY	16.67 ^TRY	1,645.56 ^TRY	465.97 ^TRY