Metallpreise auf Fri 03 August 2007

Fri 03 August 2007	Schließen	Ändern $	Ändern %
Gold	673	0.00	0.00%
Silber	13.058	0.00	0.00%
Platin	1292	3.00	0.23%
Palladium	363.5	-1.50	-0.41%

Currency	Gold	Silber	Platin	Palladium
EUR	488.62 ^EUR	9.48 ^EUR	938.03 ^EUR	263.91 ^EUR
USD	673.00 ^USD	13.06 ^USD	1,292.00 ^USD	363.50 ^USD
GBP	329.78 ^GBP	6.40 ^GBP	633.10 ^GBP	178.12 ^GBP
CHF	801.39 ^CHF	15.55 ^CHF	1,538.47 ^CHF	432.84 ^CHF
NOK	3,897.71 ^NOK	75.63 ^NOK	7,482.68 ^NOK	2,105.23 ^NOK
SEK	4,525.10 ^SEK	87.80 ^SEK	8,687.12 ^SEK	2,444.09 ^SEK
DKK	3,635.90 ^DKK	70.55 ^DKK	6,980.07 ^DKK	1,963.82 ^DKK
PLN	1,854.32 ^PLN	35.98 ^PLN	3,559.85 ^PLN	1,001.55 ^PLN
CAD	711.33 ^CAD	13.80 ^CAD	1,365.58 ^CAD	384.20 ^CAD
SGD	nan ^SGD	nan ^SGD	1,959.96 ^SGD	551.43 ^SGD
ZAR	4,798.49 ^ZAR	93.10 ^ZAR	9,211.96 ^ZAR	2,591.76 ^ZAR
MXN	7,405.02 ^MXN	143.68 ^MXN	14,215.88 ^MXN	3,999.59 ^MXN
THB	20,089.05 ^THB	389.78 ^THB	38,566.20 ^THB	10,850.48 ^THB
INR	27,269.96 ^INR	529.11 ^INR	52,351.84 ^INR	14,729.02 ^INR
CZK	13,719.47 ^CZK	266.19 ^CZK	26,338.12 ^CZK	7,410.14 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,115.52 ^HKD	2,845.97 ^HKD
JPY	79,452.00 ^JPY	1,541.60 ^JPY	152,528.35 ^JPY	42,913.36 ^JPY
HUF	123,242.45 ^HUF	2,391.23 ^HUF	236,596.21 ^HUF	66,565.57 ^HUF
AUD	787.37 ^AUD	15.28 ^AUD	1,511.55 ^AUD	425.27 ^AUD
NZD	885.03 ^NZD	17.17 ^NZD	1,699.04 ^NZD	478.02 ^NZD
TRY	859.17 ^TRY	16.67 ^TRY	1,649.39 ^TRY	464.05 ^TRY