Metallpreise auf Wed 05 September 2007

Wed 05 September 2007	Schließen	Ändern $	Ändern %
Gold	695.5	13.39	1.93%
Silber	12.41	0.20	1.57%
Platin	1288	15.50	1.20%
Palladium	336	5.00	1.49%

Currency	Gold	Silber	Platin	Palladium
EUR	507.97 ^EUR	9.06 ^EUR	940.72 ^EUR	245.40 ^EUR
USD	695.50 ^USD	12.41 ^USD	1,288.00 ^USD	336.00 ^USD
GBP	343.66 ^GBP	6.13 ^GBP	636.42 ^GBP	166.02 ^GBP
CHF	835.59 ^CHF	14.91 ^CHF	1,547.43 ^CHF	403.68 ^CHF
NOK	4,012.03 ^NOK	71.59 ^NOK	7,429.89 ^NOK	1,938.23 ^NOK
SEK	4,746.36 ^SEK	84.69 ^SEK	8,789.81 ^SEK	2,293.00 ^SEK
DKK	3,782.86 ^DKK	67.50 ^DKK	7,005.50 ^DKK	1,827.52 ^DKK
PLN	1,936.74 ^PLN	34.56 ^PLN	3,586.67 ^PLN	935.65 ^PLN
CAD	731.76 ^CAD	13.06 ^CAD	1,355.14 ^CAD	353.52 ^CAD
SGD	nan ^SGD	nan ^SGD	1,960.98 ^SGD	511.56 ^SGD
ZAR	5,002.04 ^ZAR	89.25 ^ZAR	9,263.30 ^ZAR	2,416.51 ^ZAR
MXN	7,689.55 ^MXN	137.21 ^MXN	14,240.32 ^MXN	3,714.87 ^MXN
THB	22,575.93 ^THB	402.83 ^THB	41,808.48 ^THB	10,906.56 ^THB
INR	28,345.10 ^INR	505.77 ^INR	52,492.44 ^INR	13,693.68 ^INR
CZK	14,020.03 ^CZK	250.16 ^CZK	25,963.76 ^CZK	6,773.16 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,034.61 ^HKD	2,617.73 ^HKD
JPY	80,244.00 ^JPY	1,431.80 ^JPY	148,604.29 ^JPY	38,766.34 ^JPY
HUF	129,217.64 ^HUF	2,305.67 ^HUF	239,298.81 ^HUF	62,425.78 ^HUF
AUD	838.72 ^AUD	14.97 ^AUD	1,553.23 ^AUD	405.19 ^AUD
NZD	1,003.96 ^NZD	17.91 ^NZD	1,859.23 ^NZD	485.02 ^NZD
TRY	901.59 ^TRY	16.09 ^TRY	1,669.66 ^TRY	435.56 ^TRY