Metallpreise auf Fri 05 October 2007
| Fri 05 October 2007 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 742.6 | 0.00 | 0.00% |
| Silber | 13.42 | 0.00 | 0.00% |
| Platin | 1376.5 | 2.50 | 0.18% |
| Palladium | 369 | 4.50 | 1.22% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 4 October 2007
Metallpreise auf Wed 3 October 2007
Metallpreise auf Tue 2 October 2007
Metallpreise auf Mon 1 October 2007
Metallpreise auf Sun 30 September 2007
Metallpreise auf Sat 29 September 2007
Metallpreise auf Fri 28 September 2007
Metallpreise auf Thu 27 September 2007
Metallpreise auf Wed 26 September 2007
Metallpreise auf Tue 25 September 2007
Edelmetall-Schlusskurse am Fri 05 October 2007
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 525.35 EUR | 9.49 EUR | 973.80 EUR | 261.05 EUR |
| USD | 742.60 USD | 13.42 USD | 1,376.50 USD | 369.00 USD |
| GBP | 363.66 GBP | 6.57 GBP | 674.09 GBP | 180.71 GBP |
| CHF | 875.15 CHF | 15.82 CHF | 1,622.19 CHF | 434.86 CHF |
| NOK | 4,016.55 NOK | 72.59 NOK | 7,445.16 NOK | 1,995.83 NOK |
| SEK | 4,803.59 SEK | 86.81 SEK | 8,904.04 SEK | 2,386.92 SEK |
| DKK | 3,914.77 DKK | 70.75 DKK | 7,256.51 DKK | 1,945.26 DKK |
| PLN | 1,977.95 PLN | 35.74 PLN | 3,666.38 PLN | 982.85 PLN |
| CAD | 728.19 CAD | 13.16 CAD | 1,349.80 CAD | 361.84 CAD |
| SGD | nan SGD | nan SGD | 2,026.55 SGD | 543.26 SGD |
| ZAR | 5,053.76 ZAR | 91.33 ZAR | 9,367.77 ZAR | 2,511.23 ZAR |
| MXN | 8,056.47 MXN | 145.59 MXN | 14,933.65 MXN | 4,003.28 MXN |
| THB | 23,354.77 THB | 422.06 THB | 43,290.93 THB | 11,605.05 THB |
| INR | 29,306.71 INR | 529.62 INR | 54,323.57 INR | 14,562.59 INR |
| CZK | 14,486.57 CZK | 261.80 CZK | 26,852.64 CZK | 7,198.42 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 10,676.13 HKD | 2,861.96 HKD |
| JPY | 86,874.00 JPY | 1,570.00 JPY | 161,031.23 JPY | 43,167.83 JPY |
| HUF | 131,600.60 HUF | 2,378.24 HUF | 243,937.82 HUF | 65,392.70 HUF |
| AUD | 827.38 AUD | 14.95 AUD | 1,533.65 AUD | 411.13 AUD |
| NZD | 975.59 NZD | 17.63 NZD | 1,808.38 NZD | 484.77 NZD |
| TRY | 876.94 TRY | 15.85 TRY | 1,625.51 TRY | 435.75 TRY |