Metallpreise auf Thu 03 January 2008
| Thu 03 January 2008 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 859.7 | -5.31 | -0.62% |
| Silber | 15.273 | -0.09 | -0.58% |
| Platin | 1544 | -1.50 | -0.10% |
| Palladium | 371.5 | -2.00 | -0.54% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 2 January 2008
Metallpreise auf Tue 1 January 2008
Metallpreise auf Mon 31 December 2007
Metallpreise auf Sun 30 December 2007
Metallpreise auf Sat 29 December 2007
Metallpreise auf Fri 28 December 2007
Metallpreise auf Thu 27 December 2007
Metallpreise auf Wed 26 December 2007
Metallpreise auf Tue 25 December 2007
Metallpreise auf Mon 24 December 2007
Edelmetall-Schlusskurse am Thu 03 January 2008
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 583.13 EUR | 10.36 EUR | 1,047.28 EUR | 251.99 EUR |
| USD | 859.70 USD | 15.27 USD | 1,544.00 USD | 371.50 USD |
| GBP | 435.50 GBP | 7.74 GBP | 782.14 GBP | 188.19 GBP |
| CHF | 952.93 CHF | 16.93 CHF | 1,711.43 CHF | 411.79 CHF |
| NOK | 4,595.13 NOK | 81.63 NOK | 8,252.74 NOK | 1,985.68 NOK |
| SEK | 5,468.57 SEK | 97.15 SEK | 9,821.41 SEK | 2,363.12 SEK |
| DKK | 4,343.49 DKK | 77.16 DKK | 7,800.80 DKK | 1,876.94 DKK |
| PLN | 2,105.94 PLN | 37.41 PLN | 3,782.21 PLN | 910.03 PLN |
| CAD | 862.15 CAD | 15.32 CAD | 1,548.40 CAD | 372.56 CAD |
| SGD | nan SGD | nan SGD | 2,213.79 SGD | 532.66 SGD |
| ZAR | 5,901.84 ZAR | 104.85 ZAR | 10,599.56 ZAR | 2,550.35 ZAR |
| MXN | 9,391.15 MXN | 166.84 MXN | 16,866.27 MXN | 4,058.17 MXN |
| THB | 25,580.37 THB | 454.45 THB | 45,941.72 THB | 11,053.98 THB |
| INR | 33,807.70 INR | 600.61 INR | 60,717.80 INR | 14,609.24 INR |
| CZK | 15,226.48 CZK | 270.51 CZK | 27,346.39 CZK | 6,579.78 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 12,046.75 HKD | 2,898.55 HKD |
| JPY | 93,372.00 JPY | 1,658.80 JPY | 167,692.30 JPY | 40,348.24 JPY |
| HUF | 148,599.15 HUF | 2,639.94 HUF | 266,880.40 HUF | 64,213.78 HUF |
| AUD | 985.72 AUD | 17.51 AUD | 1,770.32 AUD | 425.95 AUD |
| NZD | 1,122.00 NZD | 19.93 NZD | 2,015.09 NZD | 484.85 NZD |
| TRY | 1,007.87 TRY | 17.91 TRY | 1,810.11 TRY | 435.53 TRY |