Metallpreise auf Wed 02 April 2008
| Wed 02 April 2008 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 903 | -1.45 | -0.16% |
| Silber | 17.343 | -0.01 | -0.04% |
| Platin | 1995 | 45.00 | 2.26% |
| Palladium | 437.5 | -1.00 | -0.23% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 1 April 2008
Metallpreise auf Mon 31 March 2008
Metallpreise auf Sun 30 March 2008
Metallpreise auf Sat 29 March 2008
Metallpreise auf Fri 28 March 2008
Metallpreise auf Thu 27 March 2008
Metallpreise auf Wed 26 March 2008
Metallpreise auf Tue 25 March 2008
Metallpreise auf Mon 24 March 2008
Metallpreise auf Sun 23 March 2008
Edelmetall-Schlusskurse am Wed 02 April 2008
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 575.71 EUR | 11.06 EUR | 1,271.92 EUR | 278.93 EUR |
| USD | 903.00 USD | 17.34 USD | 1,995.00 USD | 437.50 USD |
| GBP | 452.26 GBP | 8.69 GBP | 999.18 GBP | 219.12 GBP |
| CHF | 912.26 CHF | 17.52 CHF | 2,015.45 CHF | 441.98 CHF |
| NOK | 4,620.67 NOK | 88.74 NOK | 10,208.45 NOK | 2,238.70 NOK |
| SEK | 5,392.17 SEK | 103.56 SEK | 11,912.94 SEK | 2,612.49 SEK |
| DKK | 4,294.00 DKK | 82.47 DKK | 9,486.74 DKK | 2,080.43 DKK |
| PLN | 2,002.22 PLN | 38.45 PLN | 4,423.51 PLN | 970.07 PLN |
| CAD | 907.34 CAD | 17.43 CAD | 2,004.58 CAD | 439.60 CAD |
| SGD | nan SGD | nan SGD | 2,761.22 SGD | 605.53 SGD |
| ZAR | 7,020.60 ZAR | 134.84 ZAR | 15,510.63 ZAR | 3,401.45 ZAR |
| MXN | 9,535.00 MXN | 183.13 MXN | 21,065.70 MXN | 4,619.67 MXN |
| THB | 28,566.41 THB | 548.65 THB | 63,111.83 THB | 13,840.31 THB |
| INR | 36,086.59 INR | 693.08 INR | 79,726.19 INR | 17,483.81 INR |
| CZK | 14,332.42 CZK | 275.27 CZK | 31,664.64 CZK | 6,944.00 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 15,539.85 HKD | 3,407.86 HKD |
| JPY | 92,333.00 JPY | 1,773.20 JPY | 203,990.75 JPY | 44,734.81 JPY |
| HUF | 148,182.30 HUF | 2,845.99 HUF | 327,379.50 HUF | 71,793.75 HUF |
| AUD | 985.51 AUD | 18.93 AUD | 2,177.28 AUD | 477.47 AUD |
| NZD | 1,149.73 NZD | 22.08 NZD | 2,540.11 NZD | 557.04 NZD |
| TRY | 1,174.89 TRY | 22.56 TRY | 2,595.69 TRY | 569.23 TRY |