Metallpreise auf Sat 03 January 2009
| Sat 03 January 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 874.35 | -1.00 | -0.11% |
| Silber | 11.575 | 0.00 | 0.00% |
| Platin | 941 | 0.00 | 0.00% |
| Palladium | 189.5 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 2 January 2009
Metallpreise auf Thu 1 January 2009
Metallpreise auf Wed 31 December 2008
Metallpreise auf Tue 30 December 2008
Metallpreise auf Mon 29 December 2008
Metallpreise auf Sun 28 December 2008
Metallpreise auf Sat 27 December 2008
Metallpreise auf Fri 26 December 2008
Metallpreise auf Thu 25 December 2008
Metallpreise auf Wed 24 December 2008
Edelmetall-Schlusskurse am Sat 03 January 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 628.74 EUR | 8.32 EUR | 676.66 EUR | 136.27 EUR |
| USD | 874.35 USD | 11.58 USD | 941.00 USD | 189.50 USD |
| GBP | 601.30 GBP | 7.96 GBP | 647.14 GBP | 130.32 GBP |
| CHF | 943.98 CHF | 12.50 CHF | 1,015.94 CHF | 204.59 CHF |
| NOK | 6,020.25 NOK | 79.70 NOK | 6,479.16 NOK | 1,304.78 NOK |
| SEK | 6,748.26 SEK | 89.34 SEK | 7,262.67 SEK | 1,462.57 SEK |
| DKK | 4,683.11 DKK | 62.00 DKK | 5,040.09 DKK | 1,014.98 DKK |
| PLN | 2,620.43 PLN | 34.69 PLN | 2,820.18 PLN | 567.93 PLN |
| CAD | 1,054.38 CAD | 13.96 CAD | 1,134.75 CAD | 228.52 CAD |
| SGD | 1,270.00 SGD | 16.81 SGD | 1,366.80 SGD | 275.25 SGD |
| ZAR | 8,163.02 ZAR | 108.07 ZAR | 8,785.27 ZAR | 1,769.19 ZAR |
| MXN | 12,035.43 MXN | 159.33 MXN | 12,952.87 MXN | 2,608.47 MXN |
| THB | 30,423.01 THB | 402.75 THB | 32,742.10 THB | 6,593.65 THB |
| INR | 42,978.67 INR | 568.97 INR | 46,254.86 INR | 9,314.87 INR |
| CZK | 16,868.92 CZK | 223.32 CZK | 18,154.81 CZK | 3,656.04 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,777.09 HKD | 89.72 HKD | 7,293.69 HKD | 1,468.81 HKD |
| JPY | 80,383.00 JPY | 1,064.20 JPY | 86,510.84 JPY | 17,421.68 JPY |
| HUF | 167,381.19 HUF | 2,215.86 HUF | 180,140.34 HUF | 36,276.93 HUF |
| AUD | 1,228.54 AUD | 16.26 AUD | 1,322.19 AUD | 266.26 AUD |
| NZD | 1,486.36 NZD | 19.68 NZD | 1,599.66 NZD | 322.14 NZD |
| TRY | 1,343.44 TRY | 17.78 TRY | 1,445.85 TRY | 291.17 TRY |