Metallpreise auf Tue 06 January 2009
| Tue 06 January 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 843.05 | -20.85 | -2.47% |
| Silber | 11.05 | -0.43 | -3.87% |
| Platin | 986 | 28.00 | 2.84% |
| Palladium | 200.5 | 6.00 | 2.99% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 5 January 2009
Metallpreise auf Sun 4 January 2009
Metallpreise auf Sat 3 January 2009
Metallpreise auf Fri 2 January 2009
Metallpreise auf Thu 1 January 2009
Metallpreise auf Wed 31 December 2008
Metallpreise auf Tue 30 December 2008
Metallpreise auf Mon 29 December 2008
Metallpreise auf Sun 28 December 2008
Metallpreise auf Sat 27 December 2008
Edelmetall-Schlusskurse am Tue 06 January 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 617.89 EUR | 8.10 EUR | 722.66 EUR | 146.95 EUR |
| USD | 843.05 USD | 11.05 USD | 986.00 USD | 200.50 USD |
| GBP | 558.55 GBP | 7.32 GBP | 653.26 GBP | 132.84 GBP |
| CHF | 928.48 CHF | 12.17 CHF | 1,085.91 CHF | 220.82 CHF |
| NOK | 5,829.35 NOK | 76.41 NOK | 6,817.79 NOK | 1,386.38 NOK |
| SEK | 6,605.55 SEK | 86.58 SEK | 7,725.61 SEK | 1,570.98 SEK |
| DKK | 4,603.55 DKK | 60.34 DKK | 5,384.14 DKK | 1,094.85 DKK |
| PLN | 2,491.20 PLN | 32.65 PLN | 2,913.61 PLN | 592.47 PLN |
| CAD | 1,006.60 CAD | 13.19 CAD | 1,177.28 CAD | 239.40 CAD |
| SGD | 1,240.55 SGD | 16.26 SGD | 1,450.90 SGD | 295.04 SGD |
| ZAR | 8,161.57 ZAR | 106.98 ZAR | 9,545.47 ZAR | 1,941.04 ZAR |
| MXN | 11,344.29 MXN | 148.69 MXN | 13,267.86 MXN | 2,697.98 MXN |
| THB | 29,359.22 THB | 384.82 THB | 34,337.45 THB | 6,982.41 THB |
| INR | 41,971.24 INR | 550.12 INR | 49,088.01 INR | 9,981.89 INR |
| CZK | 16,232.00 CZK | 212.76 CZK | 18,984.35 CZK | 3,860.41 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,534.86 HKD | 85.65 HKD | 7,642.93 HKD | 1,554.17 HKD |
| JPY | 78,109.00 JPY | 1,023.80 JPY | 91,352.90 JPY | 18,576.33 JPY |
| HUF | 165,826.25 HUF | 2,173.51 HUF | 193,944.23 HUF | 39,437.95 HUF |
| AUD | 1,183.18 AUD | 15.51 AUD | 1,383.80 AUD | 281.39 AUD |
| NZD | 1,425.28 NZD | 18.68 NZD | 1,666.95 NZD | 338.97 NZD |
| TRY | 1,311.87 TRY | 17.19 TRY | 1,534.31 TRY | 312.00 TRY |