Metallpreise auf Wed 07 January 2009
| Wed 07 January 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 856.9 | 13.85 | 1.62% |
| Silber | 11.125 | 0.07 | 0.67% |
| Platin | 980.5 | -5.50 | -0.56% |
| Palladium | 197.5 | -3.00 | -1.52% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 6 January 2009
Metallpreise auf Mon 5 January 2009
Metallpreise auf Sun 4 January 2009
Metallpreise auf Sat 3 January 2009
Metallpreise auf Fri 2 January 2009
Metallpreise auf Thu 1 January 2009
Metallpreise auf Wed 31 December 2008
Metallpreise auf Tue 30 December 2008
Metallpreise auf Mon 29 December 2008
Metallpreise auf Sun 28 December 2008
Edelmetall-Schlusskurse am Wed 07 January 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 625.36 EUR | 8.12 EUR | 715.56 EUR | 144.13 EUR |
| USD | 856.90 USD | 11.13 USD | 980.50 USD | 197.50 USD |
| GBP | 563.11 GBP | 7.31 GBP | 644.34 GBP | 129.79 GBP |
| CHF | 936.48 CHF | 12.16 CHF | 1,071.56 CHF | 215.84 CHF |
| NOK | 5,990.95 NOK | 77.78 NOK | 6,855.09 NOK | 1,380.81 NOK |
| SEK | 6,665.09 SEK | 86.53 SEK | 7,626.47 SEK | 1,536.18 SEK |
| DKK | 4,660.90 DKK | 60.51 DKK | 5,333.19 DKK | 1,074.25 DKK |
| PLN | 2,526.91 PLN | 32.81 PLN | 2,891.40 PLN | 582.41 PLN |
| CAD | 1,011.10 CAD | 13.13 CAD | 1,156.94 CAD | 233.04 CAD |
| SGD | 1,266.50 SGD | 16.44 SGD | 1,449.18 SGD | 291.91 SGD |
| ZAR | 8,278.51 ZAR | 107.48 ZAR | 9,472.61 ZAR | 1,908.05 ZAR |
| MXN | 11,719.44 MXN | 152.15 MXN | 13,409.86 MXN | 2,701.12 MXN |
| THB | 29,807.27 THB | 386.98 THB | 34,106.69 THB | 6,870.04 THB |
| INR | 42,892.13 INR | 556.86 INR | 49,078.93 INR | 9,885.86 INR |
| CZK | 16,455.74 CZK | 213.64 CZK | 18,829.33 CZK | 3,792.75 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,645.60 HKD | 86.28 HKD | 7,604.17 HKD | 1,531.69 HKD |
| JPY | 78,151.00 JPY | 1,014.60 JPY | 89,423.56 JPY | 18,012.40 JPY |
| HUF | 171,567.66 HUF | 2,227.44 HUF | 196,314.73 HUF | 39,543.25 HUF |
| AUD | 1,203.23 AUD | 15.62 AUD | 1,376.80 AUD | 277.33 AUD |
| NZD | 1,437.26 NZD | 18.66 NZD | 1,644.58 NZD | 331.26 NZD |
| TRY | 1,341.05 TRY | 17.41 TRY | 1,534.48 TRY | 309.09 TRY |