Metallpreise auf Thu 08 January 2009
| Thu 08 January 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 854.15 | -2.75 | -0.32% |
| Silber | 11.283 | 0.16 | 1.40% |
| Platin | 988 | 7.50 | 0.76% |
| Palladium | 192.5 | -5.00 | -2.60% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 7 January 2009
Metallpreise auf Tue 6 January 2009
Metallpreise auf Mon 5 January 2009
Metallpreise auf Sun 4 January 2009
Metallpreise auf Sat 3 January 2009
Metallpreise auf Fri 2 January 2009
Metallpreise auf Thu 1 January 2009
Metallpreise auf Wed 31 December 2008
Metallpreise auf Tue 30 December 2008
Metallpreise auf Mon 29 December 2008
Edelmetall-Schlusskurse am Thu 08 January 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 633.80 EUR | 8.37 EUR | 733.12 EUR | 142.84 EUR |
| USD | 854.15 USD | 11.28 USD | 988.00 USD | 192.50 USD |
| GBP | 563.23 GBP | 7.44 GBP | 651.49 GBP | 126.93 GBP |
| CHF | 950.82 CHF | 12.56 CHF | 1,099.82 CHF | 214.29 CHF |
| NOK | 5,970.52 NOK | 78.87 NOK | 6,906.13 NOK | 1,345.58 NOK |
| SEK | 6,766.27 SEK | 89.38 SEK | 7,826.58 SEK | 1,524.92 SEK |
| DKK | 4,726.42 DKK | 62.43 DKK | 5,467.08 DKK | 1,065.19 DKK |
| PLN | 2,555.11 PLN | 33.75 PLN | 2,955.51 PLN | 575.85 PLN |
| CAD | 1,012.70 CAD | 13.38 CAD | 1,171.39 CAD | 228.23 CAD |
| SGD | 1,268.21 SGD | 16.75 SGD | 1,466.69 SGD | 285.77 SGD |
| ZAR | 8,380.49 ZAR | 110.70 ZAR | 9,693.76 ZAR | 1,888.71 ZAR |
| MXN | 11,633.52 MXN | 153.67 MXN | 13,456.56 MXN | 2,621.85 MXN |
| THB | 29,732.96 THB | 392.76 THB | 34,392.28 THB | 6,700.93 THB |
| INR | 41,900.33 INR | 553.49 INR | 48,466.34 INR | 9,443.09 INR |
| CZK | 16,858.61 CZK | 222.70 CZK | 19,500.45 CZK | 3,799.43 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,625.73 HKD | 87.52 HKD | 7,664.01 HKD | 1,493.24 HKD |
| JPY | 77,205.00 JPY | 1,019.80 JPY | 89,303.34 JPY | 17,399.69 JPY |
| HUF | 176,128.29 HUF | 2,326.59 HUF | 203,728.56 HUF | 39,694.08 HUF |
| AUD | 1,214.49 AUD | 16.04 AUD | 1,404.81 AUD | 273.71 AUD |
| NZD | 1,440.41 NZD | 19.03 NZD | 1,666.13 NZD | 324.63 NZD |
| TRY | 1,332.82 TRY | 17.61 TRY | 1,541.68 TRY | 300.38 TRY |