Metallpreise auf Wed 14 January 2009
| Wed 14 January 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 818.055 | 6.39 | 0.78% |
| Silber | 10.6305 | 0.05 | 0.50% |
| Platin | 928 | -6.50 | -0.70% |
| Palladium | 178 | -3.50 | -1.97% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 13 January 2009
Metallpreise auf Mon 12 January 2009
Metallpreise auf Sun 11 January 2009
Metallpreise auf Sat 10 January 2009
Metallpreise auf Fri 9 January 2009
Metallpreise auf Thu 8 January 2009
Metallpreise auf Wed 7 January 2009
Metallpreise auf Tue 6 January 2009
Metallpreise auf Mon 5 January 2009
Metallpreise auf Sun 4 January 2009
Edelmetall-Schlusskurse am Wed 14 January 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 623.68 EUR | 8.10 EUR | 707.50 EUR | 135.71 EUR |
| USD | 818.06 USD | 10.63 USD | 928.00 USD | 178.00 USD |
| GBP | 558.54 GBP | 7.26 GBP | 633.61 GBP | 121.53 GBP |
| CHF | 919.96 CHF | 11.95 CHF | 1,043.61 CHF | 200.18 CHF |
| NOK | 5,830.56 NOK | 75.77 NOK | 6,614.17 NOK | 1,268.67 NOK |
| SEK | 6,756.27 SEK | 87.80 SEK | 7,664.30 SEK | 1,470.09 SEK |
| DKK | 4,646.62 DKK | 60.38 DKK | 5,271.11 DKK | 1,011.05 DKK |
| PLN | 2,609.76 PLN | 33.91 PLN | 2,960.51 PLN | 567.86 PLN |
| CAD | 1,024.88 CAD | 13.32 CAD | 1,162.64 CAD | 223.01 CAD |
| SGD | 1,222.50 SGD | 15.89 SGD | 1,386.80 SGD | 266.00 SGD |
| ZAR | 8,169.10 ZAR | 106.16 ZAR | 9,267.01 ZAR | 1,777.51 ZAR |
| MXN | 11,411.87 MXN | 148.30 MXN | 12,945.60 MXN | 2,483.10 MXN |
| THB | 28,480.58 THB | 370.10 THB | 32,308.32 THB | 6,197.07 THB |
| INR | 40,710.51 INR | 529.03 INR | 46,181.92 INR | 8,858.17 INR |
| CZK | 16,962.53 CZK | 220.43 CZK | 19,242.27 CZK | 3,690.87 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,348.23 HKD | 82.49 HKD | 7,201.47 HKD | 1,381.32 HKD |
| JPY | 73,494.00 JPY | 955.00 JPY | 83,371.52 JPY | 15,991.52 JPY |
| HUF | 174,050.20 HUF | 2,261.76 HUF | 197,442.21 HUF | 37,871.46 HUF |
| AUD | 1,234.14 AUD | 16.04 AUD | 1,400.02 AUD | 268.54 AUD |
| NZD | 1,522.15 NZD | 19.78 NZD | 1,726.70 NZD | 331.20 NZD |
| TRY | 1,316.13 TRY | 17.10 TRY | 1,493.01 TRY | 286.38 TRY |