Metallpreise auf Sat 24 January 2009
| Sat 24 January 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 898.27 | -1.55 | -0.17% |
| Silber | 11.949 | -0.03 | -0.27% |
| Platin | 946 | 0.00 | 0.00% |
| Palladium | 197.5 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 23 January 2009
Metallpreise auf Thu 22 January 2009
Metallpreise auf Wed 21 January 2009
Metallpreise auf Tue 20 January 2009
Metallpreise auf Mon 19 January 2009
Metallpreise auf Sun 18 January 2009
Metallpreise auf Sat 17 January 2009
Metallpreise auf Fri 16 January 2009
Metallpreise auf Thu 15 January 2009
Metallpreise auf Wed 14 January 2009
Edelmetall-Schlusskurse am Sat 24 January 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 692.78 EUR | 9.22 EUR | 729.59 EUR | 152.32 EUR |
| USD | 898.27 USD | 11.95 USD | 946.00 USD | 197.50 USD |
| GBP | 654.11 GBP | 8.70 GBP | 688.86 GBP | 143.82 GBP |
| CHF | 1,037.54 CHF | 13.80 CHF | 1,092.67 CHF | 228.12 CHF |
| NOK | 6,228.74 NOK | 82.86 NOK | 6,559.71 NOK | 1,369.49 NOK |
| SEK | 7,356.56 SEK | 97.86 SEK | 7,747.46 SEK | 1,617.47 SEK |
| DKK | 5,164.42 DKK | 68.70 DKK | 5,438.84 DKK | 1,135.49 DKK |
| PLN | 3,049.13 PLN | 40.56 PLN | 3,211.15 PLN | 670.40 PLN |
| CAD | 1,107.15 CAD | 14.73 CAD | 1,165.97 CAD | 243.42 CAD |
| SGD | 1,350.01 SGD | 17.96 SGD | 1,421.74 SGD | 296.82 SGD |
| ZAR | 9,215.17 ZAR | 122.58 ZAR | 9,704.82 ZAR | 2,026.11 ZAR |
| MXN | 12,611.26 MXN | 167.76 MXN | 13,281.37 MXN | 2,772.80 MXN |
| THB | 31,318.18 THB | 416.60 THB | 32,982.29 THB | 6,885.84 THB |
| INR | 44,446.40 INR | 591.24 INR | 46,808.08 INR | 9,772.30 INR |
| CZK | 19,491.29 CZK | 259.28 CZK | 20,526.97 CZK | 4,285.49 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,966.89 HKD | 92.67 HKD | 7,337.08 HKD | 1,531.79 HKD |
| JPY | 79,720.00 JPY | 1,060.40 JPY | 83,955.61 JPY | 17,527.73 JPY |
| HUF | 200,387.87 HUF | 2,665.61 HUF | 211,035.57 HUF | 44,058.70 HUF |
| AUD | 1,369.32 AUD | 18.21 AUD | 1,442.07 AUD | 301.07 AUD |
| NZD | 1,695.24 NZD | 22.55 NZD | 1,785.31 NZD | 372.73 NZD |
| TRY | 1,492.92 TRY | 19.86 TRY | 1,572.25 TRY | 328.25 TRY |