Metallpreise auf Thu 29 January 2009
| Thu 29 January 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 927.8 | 19.10 | 2.06% |
| Silber | 12.678 | 0.32 | 2.50% |
| Platin | 989 | 20.50 | 2.07% |
| Palladium | 191.5 | 0.00 | 0.00% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 28 January 2009
Metallpreise auf Tue 27 January 2009
Metallpreise auf Mon 26 January 2009
Metallpreise auf Sun 25 January 2009
Metallpreise auf Sat 24 January 2009
Metallpreise auf Fri 23 January 2009
Metallpreise auf Thu 22 January 2009
Metallpreise auf Wed 21 January 2009
Metallpreise auf Tue 20 January 2009
Metallpreise auf Mon 19 January 2009
Edelmetall-Schlusskurse am Thu 29 January 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 724.13 EUR | 9.89 EUR | 771.89 EUR | 149.46 EUR |
| USD | 927.80 USD | 12.68 USD | 989.00 USD | 191.50 USD |
| GBP | 638.09 GBP | 8.72 GBP | 680.18 GBP | 131.70 GBP |
| CHF | 1,076.47 CHF | 14.71 CHF | 1,147.48 CHF | 222.19 CHF |
| NOK | 6,412.60 NOK | 87.63 NOK | 6,835.59 NOK | 1,323.58 NOK |
| SEK | 7,744.38 SEK | 105.82 SEK | 8,255.22 SEK | 1,598.46 SEK |
| DKK | 5,397.66 DKK | 73.76 DKK | 5,753.71 DKK | 1,114.09 DKK |
| PLN | 3,232.07 PLN | 44.16 PLN | 3,445.26 PLN | 667.11 PLN |
| CAD | 1,140.87 CAD | 15.59 CAD | 1,216.12 CAD | 235.48 CAD |
| SGD | 1,400.98 SGD | 19.14 SGD | 1,493.39 SGD | 289.17 SGD |
| ZAR | 9,462.63 ZAR | 129.30 ZAR | 10,086.81 ZAR | 1,953.11 ZAR |
| MXN | 13,300.01 MXN | 181.74 MXN | 14,177.32 MXN | 2,745.15 MXN |
| THB | 32,417.33 THB | 442.97 THB | 34,555.66 THB | 6,691.01 THB |
| INR | 45,675.59 INR | 624.14 INR | 48,688.47 INR | 9,427.55 INR |
| CZK | 20,242.46 CZK | 276.60 CZK | 21,577.71 CZK | 4,178.09 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,194.40 HKD | 98.31 HKD | 7,668.95 HKD | 1,484.94 HKD |
| JPY | 83,439.00 JPY | 1,140.20 JPY | 88,942.75 JPY | 17,221.98 JPY |
| HUF | 215,781.23 HUF | 2,948.56 HUF | 230,014.70 HUF | 44,537.73 HUF |
| AUD | 1,459.79 AUD | 19.95 AUD | 1,556.08 AUD | 301.30 AUD |
| NZD | 1,820.83 NZD | 24.88 NZD | 1,943.48 NZD | 376.32 NZD |
| TRY | 1,525.95 TRY | 20.85 TRY | 1,626.61 TRY | 314.96 TRY |