Metallpreise auf Thu 05 February 2009
| Thu 05 February 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 911.5 | -3.58 | -0.39% |
| Silber | 13.123 | 0.26 | 1.98% |
| Platin | 995 | 15.00 | 1.51% |
| Palladium | 210.5 | 10.00 | 4.75% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 4 February 2009
Metallpreise auf Tue 3 February 2009
Metallpreise auf Mon 2 February 2009
Metallpreise auf Sun 1 February 2009
Metallpreise auf Sat 31 January 2009
Metallpreise auf Fri 30 January 2009
Metallpreise auf Thu 29 January 2009
Metallpreise auf Wed 28 January 2009
Metallpreise auf Tue 27 January 2009
Metallpreise auf Mon 26 January 2009
Edelmetall-Schlusskurse am Thu 05 February 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 704.36 EUR | 10.14 EUR | 768.92 EUR | 162.67 EUR |
| USD | 911.50 USD | 13.12 USD | 995.00 USD | 210.50 USD |
| GBP | 616.40 GBP | 8.87 GBP | 672.87 GBP | 142.35 GBP |
| CHF | 1,058.53 CHF | 15.24 CHF | 1,155.49 CHF | 244.45 CHF |
| NOK | 6,174.67 NOK | 88.90 NOK | 6,740.31 NOK | 1,425.96 NOK |
| SEK | 7,380.76 SEK | 106.26 SEK | 8,056.89 SEK | 1,704.50 SEK |
| DKK | 5,246.82 DKK | 75.54 DKK | 5,727.47 DKK | 1,211.69 DKK |
| PLN | 3,190.92 PLN | 45.94 PLN | 3,483.23 PLN | 736.90 PLN |
| CAD | 1,111.42 CAD | 16.00 CAD | 1,213.30 CAD | 256.68 CAD |
| SGD | 1,362.48 SGD | 19.62 SGD | 1,487.30 SGD | 314.65 SGD |
| ZAR | 8,723.51 ZAR | 125.59 ZAR | 9,522.65 ZAR | 2,014.59 ZAR |
| MXN | 12,942.39 MXN | 186.33 MXN | 14,128.01 MXN | 2,988.89 MXN |
| THB | 31,888.83 THB | 459.11 THB | 34,810.08 THB | 7,364.34 THB |
| INR | 44,462.97 INR | 640.14 INR | 48,536.10 INR | 10,268.19 INR |
| CZK | 19,659.69 CZK | 283.04 CZK | 21,460.66 CZK | 4,540.17 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,066.55 HKD | 101.74 HKD | 7,714.31 HKD | 1,632.02 HKD |
| JPY | 83,760.00 JPY | 1,205.80 JPY | 91,432.54 JPY | 19,343.27 JPY |
| HUF | 203,395.76 HUF | 2,928.32 HUF | 222,028.28 HUF | 46,971.81 HUF |
| AUD | 1,349.64 AUD | 19.43 AUD | 1,473.35 AUD | 311.70 AUD |
| NZD | 1,713.67 NZD | 24.67 NZD | 1,871.14 NZD | 395.86 NZD |
| TRY | 1,473.90 TRY | 21.22 TRY | 1,608.92 TRY | 340.38 TRY |