Metallpreise auf Sat 07 February 2009
| Sat 07 February 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 910.95 | -0.55 | -0.06% |
| Silber | 13.115 | -0.01 | -0.06% |
| Platin | 995 | 0.00 | 0.00% |
| Palladium | 212.5 | 2.00 | 0.94% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 6 February 2009
Metallpreise auf Thu 5 February 2009
Metallpreise auf Wed 4 February 2009
Metallpreise auf Tue 3 February 2009
Metallpreise auf Mon 2 February 2009
Metallpreise auf Sun 1 February 2009
Metallpreise auf Sat 31 January 2009
Metallpreise auf Fri 30 January 2009
Metallpreise auf Thu 29 January 2009
Metallpreise auf Wed 28 January 2009
Edelmetall-Schlusskurse am Sat 07 February 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 702.62 EUR | 10.12 EUR | 767.45 EUR | 163.90 EUR |
| USD | 910.95 USD | 13.12 USD | 995.00 USD | 212.50 USD |
| GBP | 615.92 GBP | 8.87 GBP | 672.75 GBP | 143.68 GBP |
| CHF | 1,056.90 CHF | 15.22 CHF | 1,154.42 CHF | 246.55 CHF |
| NOK | 6,147.89 NOK | 88.51 NOK | 6,715.14 NOK | 1,434.14 NOK |
| SEK | 7,366.42 SEK | 106.05 SEK | 8,046.10 SEK | 1,718.39 SEK |
| DKK | 5,235.20 DKK | 75.37 DKK | 5,718.24 DKK | 1,221.23 DKK |
| PLN | 3,187.10 PLN | 45.88 PLN | 3,481.17 PLN | 743.47 PLN |
| CAD | 1,113.50 CAD | 16.03 CAD | 1,216.24 CAD | 259.75 CAD |
| SGD | 1,362.21 SGD | 19.61 SGD | 1,487.89 SGD | 317.77 SGD |
| ZAR | 8,751.09 ZAR | 125.99 ZAR | 9,558.52 ZAR | 2,041.39 ZAR |
| MXN | 12,903.61 MXN | 185.77 MXN | 14,094.18 MXN | 3,010.06 MXN |
| THB | 31,887.80 THB | 459.09 THB | 34,829.98 THB | 7,438.56 THB |
| INR | 44,436.14 INR | 639.75 INR | 48,536.10 INR | 10,365.75 INR |
| CZK | 19,666.41 CZK | 283.14 CZK | 21,480.96 CZK | 4,587.64 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,063.08 HKD | 101.69 HKD | 7,714.76 HKD | 1,647.63 HKD |
| JPY | 83,609.00 JPY | 1,203.80 JPY | 91,323.09 JPY | 19,503.68 JPY |
| HUF | 202,884.05 HUF | 2,920.93 HUF | 221,603.42 HUF | 47,327.36 HUF |
| AUD | 1,351.96 AUD | 19.46 AUD | 1,476.70 AUD | 315.38 AUD |
| NZD | 1,716.67 NZD | 24.72 NZD | 1,875.06 NZD | 400.45 NZD |
| TRY | 1,474.14 TRY | 21.22 TRY | 1,610.16 TRY | 343.88 TRY |