Metallpreise auf Sun 08 February 2009
| Sun 08 February 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 894.55 | -16.40 | -1.83% |
| Silber | 12.848 | -0.27 | -2.08% |
| Platin | 995 | 0.00 | 0.00% |
| Palladium | 211 | -1.50 | -0.71% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 7 February 2009
Metallpreise auf Fri 6 February 2009
Metallpreise auf Thu 5 February 2009
Metallpreise auf Wed 4 February 2009
Metallpreise auf Tue 3 February 2009
Metallpreise auf Mon 2 February 2009
Metallpreise auf Sun 1 February 2009
Metallpreise auf Sat 31 January 2009
Metallpreise auf Fri 30 January 2009
Metallpreise auf Thu 29 January 2009
Edelmetall-Schlusskurse am Sun 08 February 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 687.95 EUR | 9.88 EUR | 765.21 EUR | 162.27 EUR |
| USD | 894.55 USD | 12.85 USD | 995.00 USD | 211.00 USD |
| GBP | 600.45 GBP | 8.62 GBP | 667.87 GBP | 141.63 GBP |
| CHF | 1,041.31 CHF | 14.96 CHF | 1,158.24 CHF | 245.62 CHF |
| NOK | 5,961.50 NOK | 85.62 NOK | 6,630.92 NOK | 1,406.15 NOK |
| SEK | 7,199.02 SEK | 103.40 SEK | 8,007.40 SEK | 1,698.05 SEK |
| DKK | 5,126.82 DKK | 73.63 DKK | 5,702.51 DKK | 1,209.28 DKK |
| PLN | 3,050.75 PLN | 43.82 PLN | 3,393.32 PLN | 719.59 PLN |
| CAD | 1,089.03 CAD | 15.64 CAD | 1,211.31 CAD | 256.87 CAD |
| SGD | 1,336.48 SGD | 19.20 SGD | 1,486.63 SGD | 315.26 SGD |
| ZAR | 8,619.21 ZAR | 123.79 ZAR | 9,587.07 ZAR | 2,033.04 ZAR |
| MXN | 12,705.74 MXN | 182.49 MXN | 14,132.48 MXN | 2,996.94 MXN |
| THB | 31,295.83 THB | 449.49 THB | 34,810.08 THB | 7,381.84 THB |
| INR | 43,604.84 INR | 626.28 INR | 48,501.28 INR | 10,285.20 INR |
| CZK | 19,073.60 CZK | 273.95 CZK | 21,215.39 CZK | 4,498.94 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,935.10 HKD | 99.61 HKD | 7,714.28 HKD | 1,635.89 HKD |
| JPY | 81,812.00 JPY | 1,175.00 JPY | 90,998.72 JPY | 19,297.22 JPY |
| HUF | 197,651.72 HUF | 2,838.78 HUF | 219,846.25 HUF | 46,620.66 HUF |
| AUD | 1,318.29 AUD | 18.93 AUD | 1,466.32 AUD | 310.95 AUD |
| NZD | 1,660.88 NZD | 23.85 NZD | 1,847.38 NZD | 391.76 NZD |
| TRY | 1,444.62 TRY | 20.75 TRY | 1,606.84 TRY | 340.75 TRY |