Metallpreise auf Fri 13 February 2009
| Fri 13 February 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 941.7 | 0.00 | 0.00% |
| Silber | 13.695 | 0.00 | 0.00% |
| Platin | 1058.5 | 0.00 | 0.00% |
| Palladium | 214.5 | 2.00 | 0.93% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 12 February 2009
Metallpreise auf Wed 11 February 2009
Metallpreise auf Tue 10 February 2009
Metallpreise auf Mon 9 February 2009
Metallpreise auf Sun 8 February 2009
Metallpreise auf Sat 7 February 2009
Metallpreise auf Fri 6 February 2009
Metallpreise auf Thu 5 February 2009
Metallpreise auf Wed 4 February 2009
Metallpreise auf Tue 3 February 2009
Edelmetall-Schlusskurse am Fri 13 February 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 732.14 EUR | 10.65 EUR | 822.95 EUR | 166.77 EUR |
| USD | 941.70 USD | 13.70 USD | 1,058.50 USD | 214.50 USD |
| GBP | 655.98 GBP | 9.54 GBP | 737.34 GBP | 149.42 GBP |
| CHF | 1,092.90 CHF | 15.89 CHF | 1,228.45 CHF | 248.94 CHF |
| NOK | 6,417.10 NOK | 93.32 NOK | 7,213.02 NOK | 1,461.68 NOK |
| SEK | 7,905.24 SEK | 114.96 SEK | 8,885.74 SEK | 1,800.65 SEK |
| DKK | 5,455.92 DKK | 79.34 DKK | 6,132.62 DKK | 1,242.75 DKK |
| PLN | 3,403.17 PLN | 49.49 PLN | 3,825.27 PLN | 775.17 PLN |
| CAD | 1,163.32 CAD | 16.92 CAD | 1,307.61 CAD | 264.98 CAD |
| SGD | 1,421.07 SGD | 20.67 SGD | 1,597.33 SGD | 323.69 SGD |
| ZAR | 9,359.09 ZAR | 136.11 ZAR | 10,519.90 ZAR | 2,131.81 ZAR |
| MXN | 13,640.52 MXN | 198.37 MXN | 15,332.37 MXN | 3,107.03 MXN |
| THB | 33,081.92 THB | 481.11 THB | 37,185.11 THB | 7,535.39 THB |
| INR | 45,912.58 INR | 667.70 INR | 51,607.17 INR | 10,457.95 INR |
| CZK | 20,967.04 CZK | 304.92 CZK | 23,567.61 CZK | 4,775.86 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,301.05 HKD | 106.17 HKD | 8,206.60 HKD | 1,663.03 HKD |
| JPY | 86,503.00 JPY | 1,258.00 JPY | 97,231.69 JPY | 19,703.54 JPY |
| HUF | 218,472.52 HUF | 3,177.21 HUF | 245,569.88 HUF | 49,763.57 HUF |
| AUD | 1,433.29 AUD | 20.84 AUD | 1,611.06 AUD | 326.47 AUD |
| NZD | 1,800.92 NZD | 26.19 NZD | 2,024.29 NZD | 410.21 NZD |
| TRY | 1,553.38 TRY | 22.59 TRY | 1,746.05 TRY | 353.83 TRY |