Metallpreise auf Sat 14 February 2009
| Sat 14 February 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 941.7 | 0.00 | 0.00% |
| Silber | 13.672 | -0.02 | -0.17% |
| Platin | 1058.5 | 0.00 | 0.00% |
| Palladium | 216.5 | 2.00 | 0.92% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 13 February 2009
Metallpreise auf Thu 12 February 2009
Metallpreise auf Wed 11 February 2009
Metallpreise auf Tue 10 February 2009
Metallpreise auf Mon 9 February 2009
Metallpreise auf Sun 8 February 2009
Metallpreise auf Sat 7 February 2009
Metallpreise auf Fri 6 February 2009
Metallpreise auf Thu 5 February 2009
Metallpreise auf Wed 4 February 2009
Edelmetall-Schlusskurse am Sat 14 February 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 736.69 EUR | 10.70 EUR | 828.07 EUR | 169.37 EUR |
| USD | 941.70 USD | 13.67 USD | 1,058.50 USD | 216.50 USD |
| GBP | 662.52 GBP | 9.62 GBP | 744.69 GBP | 152.31 GBP |
| CHF | 1,096.96 CHF | 15.93 CHF | 1,233.01 CHF | 252.19 CHF |
| NOK | 6,442.83 NOK | 93.54 NOK | 7,241.94 NOK | 1,481.23 NOK |
| SEK | 7,948.04 SEK | 115.39 SEK | 8,933.85 SEK | 1,827.28 SEK |
| DKK | 5,489.50 DKK | 79.70 DKK | 6,170.37 DKK | 1,262.05 DKK |
| PLN | 3,417.76 PLN | 49.62 PLN | 3,841.67 PLN | 785.75 PLN |
| CAD | 1,168.45 CAD | 16.96 CAD | 1,313.38 CAD | 268.63 CAD |
| SGD | 1,422.96 SGD | 20.66 SGD | 1,599.45 SGD | 327.14 SGD |
| ZAR | 9,327.59 ZAR | 135.42 ZAR | 10,484.50 ZAR | 2,144.44 ZAR |
| MXN | 13,668.78 MXN | 198.45 MXN | 15,364.13 MXN | 3,142.50 MXN |
| THB | 33,053.67 THB | 479.89 THB | 37,153.35 THB | 7,599.15 THB |
| INR | 45,912.58 INR | 666.58 INR | 51,607.17 INR | 10,555.46 INR |
| CZK | 21,127.98 CZK | 306.74 CZK | 23,748.51 CZK | 4,857.39 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,301.05 HKD | 106.00 HKD | 8,206.60 HKD | 1,678.54 HKD |
| JPY | 86,376.00 JPY | 1,254.00 JPY | 97,088.80 JPY | 19,858.03 JPY |
| HUF | 219,483.90 HUF | 3,186.56 HUF | 246,706.71 HUF | 50,460.09 HUF |
| AUD | 1,445.10 AUD | 20.98 AUD | 1,624.34 AUD | 332.23 AUD |
| NZD | 1,807.66 NZD | 26.24 NZD | 2,031.86 NZD | 415.59 NZD |
| TRY | 1,551.97 TRY | 22.53 TRY | 1,744.46 TRY | 356.80 TRY |