Metallpreise auf Wed 18 February 2009
| Wed 18 February 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 974.65 | -9.75 | -1.00% |
| Silber | 14.048 | -0.29 | -2.08% |
| Platin | 1070 | -24.00 | -2.24% |
| Palladium | 217.5 | -1.00 | -0.46% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 17 February 2009
Metallpreise auf Mon 16 February 2009
Metallpreise auf Sun 15 February 2009
Metallpreise auf Sat 14 February 2009
Metallpreise auf Fri 13 February 2009
Metallpreise auf Thu 12 February 2009
Metallpreise auf Wed 11 February 2009
Metallpreise auf Tue 10 February 2009
Metallpreise auf Mon 9 February 2009
Metallpreise auf Sun 8 February 2009
Edelmetall-Schlusskurse am Wed 18 February 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 769.05 EUR | 11.08 EUR | 844.29 EUR | 171.62 EUR |
| USD | 974.65 USD | 14.05 USD | 1,070.00 USD | 217.50 USD |
| GBP | 681.87 GBP | 9.83 GBP | 748.58 GBP | 152.16 GBP |
| CHF | 1,143.79 CHF | 16.49 CHF | 1,255.69 CHF | 255.24 CHF |
| NOK | 6,702.28 NOK | 96.60 NOK | 7,357.96 NOK | 1,495.66 NOK |
| SEK | 8,500.62 SEK | 122.52 SEK | 9,332.24 SEK | 1,896.97 SEK |
| DKK | 5,729.16 DKK | 82.58 DKK | 6,289.64 DKK | 1,278.50 DKK |
| PLN | 3,687.43 PLN | 53.15 PLN | 4,048.17 PLN | 822.88 PLN |
| CAD | 1,226.11 CAD | 17.67 CAD | 1,346.06 CAD | 273.62 CAD |
| SGD | 1,489.42 SGD | 21.47 SGD | 1,635.13 SGD | 332.37 SGD |
| ZAR | 9,835.19 ZAR | 141.76 ZAR | 10,797.37 ZAR | 2,194.79 ZAR |
| MXN | 14,385.88 MXN | 207.35 MXN | 15,793.25 MXN | 3,210.31 MXN |
| THB | 34,600.08 THB | 498.70 THB | 37,985.00 THB | 7,721.25 THB |
| INR | 48,630.16 INR | 700.92 INR | 53,387.65 INR | 10,852.16 INR |
| CZK | 22,228.36 CZK | 320.39 CZK | 24,402.96 CZK | 4,960.41 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,558.51 HKD | 108.94 HKD | 8,297.96 HKD | 1,686.73 HKD |
| JPY | 91,805.00 JPY | 1,323.20 JPY | 100,786.51 JPY | 20,486.98 JPY |
| HUF | 233,455.97 HUF | 3,364.89 HUF | 256,294.96 HUF | 52,097.34 HUF |
| AUD | 1,514.33 AUD | 21.83 AUD | 1,662.47 AUD | 337.93 AUD |
| NZD | 1,916.87 NZD | 27.63 NZD | 2,104.31 NZD | 427.75 NZD |
| TRY | 1,652.98 TRY | 23.82 TRY | 1,814.69 TRY | 368.87 TRY |