Metallpreise auf Sat 21 February 2009
| Sat 21 February 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 992.8 | -0.10 | -0.01% |
| Silber | 14.432 | -0.01 | -0.06% |
| Platin | 1085.5 | 0.00 | 0.00% |
| Palladium | 215 | -1.50 | -0.70% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Fri 20 February 2009
Metallpreise auf Thu 19 February 2009
Metallpreise auf Wed 18 February 2009
Metallpreise auf Tue 17 February 2009
Metallpreise auf Mon 16 February 2009
Metallpreise auf Sun 15 February 2009
Metallpreise auf Sat 14 February 2009
Metallpreise auf Fri 13 February 2009
Metallpreise auf Thu 12 February 2009
Metallpreise auf Wed 11 February 2009
Edelmetall-Schlusskurse am Sat 21 February 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 775.26 EUR | 11.27 EUR | 847.65 EUR | 167.89 EUR |
| USD | 992.80 USD | 14.43 USD | 1,085.50 USD | 215.00 USD |
| GBP | 689.34 GBP | 10.02 GBP | 753.70 GBP | 149.28 GBP |
| CHF | 1,150.93 CHF | 16.73 CHF | 1,258.40 CHF | 249.25 CHF |
| NOK | 6,763.76 NOK | 98.32 NOK | 7,395.31 NOK | 1,464.75 NOK |
| SEK | 8,689.86 SEK | 126.32 SEK | 9,501.25 SEK | 1,881.87 SEK |
| DKK | 5,775.17 DKK | 83.95 DKK | 6,314.41 DKK | 1,250.67 DKK |
| PLN | 3,685.94 PLN | 53.58 PLN | 4,030.10 PLN | 798.22 PLN |
| CAD | 1,241.68 CAD | 18.05 CAD | 1,357.61 CAD | 268.90 CAD |
| SGD | 1,520.03 SGD | 22.10 SGD | 1,661.95 SGD | 329.18 SGD |
| ZAR | 10,093.20 ZAR | 146.72 ZAR | 11,035.63 ZAR | 2,185.78 ZAR |
| MXN | 14,658.69 MXN | 213.09 MXN | 16,027.41 MXN | 3,174.48 MXN |
| THB | 35,433.03 THB | 515.08 THB | 38,741.50 THB | 7,673.35 THB |
| INR | 49,823.67 INR | 724.27 INR | 54,475.82 INR | 10,789.78 INR |
| CZK | 22,359.84 CZK | 325.04 CZK | 24,447.63 CZK | 4,842.23 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,698.08 HKD | 111.90 HKD | 8,416.86 HKD | 1,667.09 HKD |
| JPY | 92,752.00 JPY | 1,348.40 JPY | 101,412.84 JPY | 20,086.38 JPY |
| HUF | 235,266.79 HUF | 3,419.99 HUF | 257,234.19 HUF | 50,949.20 HUF |
| AUD | 1,539.68 AUD | 22.38 AUD | 1,683.44 AUD | 333.43 AUD |
| NZD | 1,948.47 NZD | 28.32 NZD | 2,130.39 NZD | 421.96 NZD |
| TRY | 1,690.24 TRY | 24.57 TRY | 1,848.06 TRY | 366.04 TRY |