Metallpreise auf Mon 02 March 2009
| Mon 02 March 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 916.1 | -10.00 | -1.09% |
| Silber | 12.825 | -0.13 | -1.01% |
| Platin | 1032 | -38.00 | -3.68% |
| Palladium | 191.5 | -3.50 | -1.83% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 1 March 2009
Metallpreise auf Sat 28 February 2009
Metallpreise auf Fri 27 February 2009
Metallpreise auf Thu 26 February 2009
Metallpreise auf Wed 25 February 2009
Metallpreise auf Tue 24 February 2009
Metallpreise auf Mon 23 February 2009
Metallpreise auf Sun 22 February 2009
Metallpreise auf Sat 21 February 2009
Metallpreise auf Fri 20 February 2009
Edelmetall-Schlusskurse am Mon 02 March 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 729.25 EUR | 10.21 EUR | 821.51 EUR | 152.44 EUR |
| USD | 916.10 USD | 12.83 USD | 1,032.00 USD | 191.50 USD |
| GBP | 652.02 GBP | 9.13 GBP | 734.51 GBP | 136.30 GBP |
| CHF | 1,077.14 CHF | 15.08 CHF | 1,213.42 CHF | 225.16 CHF |
| NOK | 6,611.34 NOK | 92.56 NOK | 7,447.77 NOK | 1,382.02 NOK |
| SEK | 8,475.42 SEK | 118.65 SEK | 9,547.68 SEK | 1,771.69 SEK |
| DKK | 5,434.15 DKK | 76.08 DKK | 6,121.65 DKK | 1,135.95 DKK |
| PLN | 3,480.52 PLN | 48.73 PLN | 3,920.86 PLN | 727.56 PLN |
| CAD | 1,184.56 CAD | 16.58 CAD | 1,334.43 CAD | 247.62 CAD |
| SGD | 1,422.80 SGD | 19.95 SGD | 1,602.80 SGD | 297.42 SGD |
| ZAR | 9,643.14 ZAR | 135.00 ZAR | 10,863.14 ZAR | 2,015.79 ZAR |
| MXN | 14,057.55 MXN | 196.80 MXN | 15,836.04 MXN | 2,938.57 MXN |
| THB | 33,089.53 THB | 463.24 THB | 37,275.84 THB | 6,916.98 THB |
| INR | 47,705.91 INR | 667.86 INR | 53,741.40 INR | 9,972.36 INR |
| CZK | 20,401.82 CZK | 285.62 CZK | 22,982.95 CZK | 4,264.76 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,107.93 HKD | 99.51 HKD | 8,007.18 HKD | 1,485.83 HKD |
| JPY | 89,932.00 JPY | 1,259.00 JPY | 101,309.38 JPY | 18,799.17 JPY |
| HUF | 224,277.77 HUF | 3,139.79 HUF | 252,652.18 HUF | 46,882.65 HUF |
| AUD | 1,436.46 AUD | 20.11 AUD | 1,618.19 AUD | 300.27 AUD |
| NZD | 1,851.53 NZD | 25.92 NZD | 2,085.78 NZD | 387.04 NZD |
| TRY | 1,590.35 TRY | 22.26 TRY | 1,791.55 TRY | 332.44 TRY |