Metallpreise auf Wed 04 March 2009
| Wed 04 March 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 932.005 | 25.51 | 2.74% |
| Silber | 13.2425 | 0.29 | 2.22% |
| Platin | 1067 | 37.50 | 3.51% |
| Palladium | 198.5 | 2.50 | 1.26% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 3 March 2009
Metallpreise auf Mon 2 March 2009
Metallpreise auf Sun 1 March 2009
Metallpreise auf Sat 28 February 2009
Metallpreise auf Fri 27 February 2009
Metallpreise auf Thu 26 February 2009
Metallpreise auf Wed 25 February 2009
Metallpreise auf Tue 24 February 2009
Metallpreise auf Mon 23 February 2009
Metallpreise auf Sun 22 February 2009
Edelmetall-Schlusskurse am Wed 04 March 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 743.22 EUR | 10.56 EUR | 850.88 EUR | 158.29 EUR |
| USD | 932.01 USD | 13.24 USD | 1,067.00 USD | 198.50 USD |
| GBP | 660.31 GBP | 9.38 GBP | 755.95 GBP | 140.63 GBP |
| CHF | 1,091.38 CHF | 15.51 CHF | 1,249.47 CHF | 232.45 CHF |
| NOK | 6,627.15 NOK | 94.16 NOK | 7,587.05 NOK | 1,411.46 NOK |
| SEK | 8,685.71 SEK | 123.41 SEK | 9,943.78 SEK | 1,849.90 SEK |
| DKK | 5,536.93 DKK | 78.67 DKK | 6,338.92 DKK | 1,179.26 DKK |
| PLN | 3,525.23 PLN | 50.09 PLN | 4,035.84 PLN | 750.81 PLN |
| CAD | 1,203.40 CAD | 17.10 CAD | 1,377.71 CAD | 256.30 CAD |
| SGD | 1,449.45 SGD | 20.59 SGD | 1,659.40 SGD | 308.71 SGD |
| ZAR | 9,924.73 ZAR | 141.02 ZAR | 11,362.27 ZAR | 2,113.79 ZAR |
| MXN | 14,343.74 MXN | 203.80 MXN | 16,421.34 MXN | 3,054.95 MXN |
| THB | 33,747.90 THB | 479.51 THB | 38,636.07 THB | 7,187.69 THB |
| INR | 48,487.56 INR | 688.94 INR | 55,510.68 INR | 10,326.96 INR |
| CZK | 20,817.73 CZK | 295.79 CZK | 23,833.05 CZK | 4,433.80 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,229.66 HKD | 102.72 HKD | 8,276.88 HKD | 1,539.79 HKD |
| JPY | 91,396.00 JPY | 1,298.60 JPY | 104,634.29 JPY | 19,465.70 JPY |
| HUF | 235,279.07 HUF | 3,342.99 HUF | 269,357.75 HUF | 50,110.13 HUF |
| AUD | 1,460.23 AUD | 20.75 AUD | 1,671.73 AUD | 311.00 AUD |
| NZD | 1,869.36 NZD | 26.56 NZD | 2,140.12 NZD | 398.14 NZD |
| TRY | 1,663.40 TRY | 23.63 TRY | 1,904.33 TRY | 354.27 TRY |