Metallpreise auf Mon 30 March 2009

Mon 30 March 2009	Schließen	Ändern $	Ändern %
Gold	919.15	1.75	0.19%
Silber	12.973	-0.12	-0.93%
Platin	1125.5	8.00	0.71%
Palladium	217.5	1.00	0.46%

Currency	Gold	Silber	Platin	Palladium
EUR	693.65 ^EUR	9.79 ^EUR	849.38 ^EUR	164.14 ^EUR
USD	919.15 ^USD	12.97 ^USD	1,125.50 ^USD	217.50 ^USD
GBP	641.69 ^GBP	9.06 ^GBP	785.74 ^GBP	151.84 ^GBP
CHF	1,047.27 ^CHF	14.78 ^CHF	1,282.38 ^CHF	247.82 ^CHF
NOK	6,193.12 ^NOK	87.41 ^NOK	7,583.48 ^NOK	1,465.49 ^NOK
SEK	7,581.43 ^SEK	107.01 ^SEK	9,283.47 ^SEK	1,794.01 ^SEK
DKK	5,166.53 ^DKK	72.92 ^DKK	6,326.42 ^DKK	1,222.57 ^DKK
PLN	3,215.29 ^PLN	45.38 ^PLN	3,937.12 ^PLN	760.84 ^PLN
CAD	1,158.45 ^CAD	16.35 ^CAD	1,418.52 ^CAD	274.13 ^CAD
SGD	1,400.08 ^SGD	19.75 ^SGD	1,714.02 ^SGD	331.23 ^SGD
ZAR	8,743.41 ^ZAR	123.41 ^ZAR	10,706.32 ^ZAR	2,068.97 ^ZAR
MXN	13,027.34 ^MXN	183.87 ^MXN	15,951.99 ^MXN	3,082.68 ^MXN
THB	32,629.83 ^THB	460.54 ^THB	39,955.25 ^THB	7,721.25 ^THB
INR	47,207.54 ^INR	666.29 ^INR	57,805.68 ^INR	11,170.80 ^INR
CZK	18,982.75 ^CZK	267.92 ^CZK	23,244.39 ^CZK	4,491.92 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,125.51 ^HKD	100.53 ^HKD	8,723.30 ^HKD	1,685.76 ^HKD
JPY	90,955.00 ^JPY	1,283.80 ^JPY	111,374.98 ^JPY	21,522.93 ^JPY
HUF	213,728.11 ^HUF	3,016.59 ^HUF	261,710.26 ^HUF	50,574.84 ^HUF
AUD	1,329.75 ^AUD	18.77 ^AUD	1,628.28 ^AUD	314.66 ^AUD
NZD	1,642.90 ^NZD	23.19 ^NZD	2,011.73 ^NZD	388.76 ^NZD
TRY	1,530.57 ^TRY	21.60 ^TRY	1,874.18 ^TRY	362.18 ^TRY