Metallpreise auf Tue 16 June 2009
| Tue 16 June 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 938.58 | 3.81 | 0.41% |
| Silber | 14.339 | 0.14 | 0.96% |
| Platin | 1207 | -12.50 | -1.04% |
| Palladium | 243 | 1.50 | 0.62% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 15 June 2009
Metallpreise auf Sun 14 June 2009
Metallpreise auf Sat 13 June 2009
Metallpreise auf Fri 12 June 2009
Metallpreise auf Thu 11 June 2009
Metallpreise auf Wed 10 June 2009
Metallpreise auf Tue 9 June 2009
Metallpreise auf Mon 8 June 2009
Metallpreise auf Sun 7 June 2009
Metallpreise auf Sat 6 June 2009
Edelmetall-Schlusskurse am Tue 16 June 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 673.17 EUR | 10.28 EUR | 865.69 EUR | 174.29 EUR |
| USD | 938.58 USD | 14.34 USD | 1,207.00 USD | 243.00 USD |
| GBP | 572.28 GBP | 8.74 GBP | 735.95 GBP | 148.17 GBP |
| CHF | 1,013.67 CHF | 15.49 CHF | 1,303.56 CHF | 262.44 CHF |
| NOK | 5,981.28 NOK | 91.38 NOK | 7,691.84 NOK | 1,548.56 NOK |
| SEK | 7,364.53 SEK | 112.51 SEK | 9,470.68 SEK | 1,906.69 SEK |
| DKK | 5,011.33 DKK | 76.56 DKK | 6,444.50 DKK | 1,297.44 DKK |
| PLN | 3,051.14 PLN | 46.61 PLN | 3,923.72 PLN | 789.94 PLN |
| CAD | 1,062.29 CAD | 16.23 CAD | 1,366.09 CAD | 275.03 CAD |
| SGD | 1,365.64 SGD | 20.86 SGD | 1,756.14 SGD | 353.56 SGD |
| ZAR | 7,562.45 ZAR | 115.53 ZAR | 9,725.20 ZAR | 1,957.93 ZAR |
| MXN | 12,595.90 MXN | 192.43 MXN | 16,198.15 MXN | 3,261.10 MXN |
| THB | 32,063.77 THB | 489.85 THB | 41,233.53 THB | 8,301.37 THB |
| INR | 45,431.96 INR | 694.08 INR | 58,424.84 INR | 11,762.42 INR |
| CZK | 17,984.03 CZK | 274.75 CZK | 23,127.19 CZK | 4,656.10 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,274.24 HKD | 111.11 HKD | 9,354.56 HKD | 1,883.31 HKD |
| JPY | 89,869.00 JPY | 1,373.00 JPY | 115,570.25 JPY | 23,267.25 JPY |
| HUF | 189,962.96 HUF | 2,902.13 HUF | 244,289.56 HUF | 49,181.74 HUF |
| AUD | 1,181.39 AUD | 18.05 AUD | 1,519.25 AUD | 305.86 AUD |
| NZD | 1,481.46 NZD | 22.63 NZD | 1,905.14 NZD | 383.55 NZD |
| TRY | 1,464.03 TRY | 22.37 TRY | 1,882.71 TRY | 379.04 TRY |