Metallpreise auf Tue 28 July 2009

Tue 28 July 2009	Schließen	Ändern $	Ändern %
Gold	929.91	-7.65	-0.82%
Silber	13.316	-0.42	-3.15%
Platin	1172.5	-23.50	-2.00%
Palladium	255.5	-4.00	-1.57%

Currency	Gold	Silber	Platin	Palladium
EUR	661.87 ^EUR	9.48 ^EUR	834.53 ^EUR	181.85 ^EUR
USD	929.91 ^USD	13.32 ^USD	1,172.50 ^USD	255.50 ^USD
GBP	567.72 ^GBP	8.13 ^GBP	715.83 ^GBP	155.99 ^GBP
CHF	1,010.92 ^CHF	14.48 ^CHF	1,274.64 ^CHF	277.76 ^CHF
NOK	5,816.95 ^NOK	83.30 ^NOK	7,334.44 ^NOK	1,598.25 ^NOK
SEK	6,971.51 ^SEK	99.83 ^SEK	8,790.20 ^SEK	1,915.48 ^SEK
DKK	4,927.57 ^DKK	70.56 ^DKK	6,213.05 ^DKK	1,353.89 ^DKK
PLN	2,778.32 ^PLN	39.78 ^PLN	3,503.11 ^PLN	763.37 ^PLN
CAD	1,013.14 ^CAD	14.51 ^CAD	1,277.44 ^CAD	278.37 ^CAD
SGD	1,345.96 ^SGD	19.27 ^SGD	1,697.06 ^SGD	369.81 ^SGD
ZAR	7,348.69 ^ZAR	105.23 ^ZAR	9,265.78 ^ZAR	2,019.11 ^ZAR
MXN	12,325.98 ^MXN	176.50 ^MXN	15,541.52 ^MXN	3,386.66 ^MXN
THB	31,655.07 ^THB	453.29 ^THB	39,913.07 ^THB	8,697.48 ^THB
INR	45,305.22 ^INR	648.76 ^INR	57,124.20 ^INR	12,447.96 ^INR
CZK	16,918.88 ^CZK	242.27 ^CZK	21,332.58 ^CZK	4,648.59 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,206.98 ^HKD	103.20 ^HKD	9,087.00 ^HKD	1,980.15 ^HKD
JPY	88,333.00 ^JPY	1,264.80 ^JPY	111,375.78 ^JPY	24,269.95 ^JPY
HUF	178,541.79 ^HUF	2,556.66 ^HUF	225,118.83 ^HUF	49,055.74 ^HUF
AUD	1,137.51 ^AUD	16.29 ^AUD	1,434.25 ^AUD	312.54 ^AUD
NZD	1,414.64 ^NZD	20.26 ^NZD	1,783.68 ^NZD	388.68 ^NZD
TRY	1,396.06 ^TRY	19.99 ^TRY	1,760.25 ^TRY	383.58 ^TRY