Metallpreise auf Thu 01 October 2009

Thu 01 October 2009	Schließen	Ändern $	Ändern %
Gold	1002.93	3.65	0.36%
Silber	16.171	-0.19	-1.18%
Platin	1279	-11.00	-0.86%
Palladium	296.5	5.50	1.85%

Currency	Gold	Silber	Platin	Palladium
EUR	688.07 ^EUR	11.09 ^EUR	877.46 ^EUR	203.42 ^EUR
USD	1,002.93 ^USD	16.17 ^USD	1,279.00 ^USD	296.50 ^USD
GBP	628.92 ^GBP	10.14 ^GBP	802.03 ^GBP	185.93 ^GBP
CHF	1,038.23 ^CHF	16.74 ^CHF	1,324.02 ^CHF	306.94 ^CHF
NOK	5,817.03 ^NOK	93.79 ^NOK	7,418.25 ^NOK	1,719.71 ^NOK
SEK	7,056.07 ^SEK	113.77 ^SEK	8,998.35 ^SEK	2,086.01 ^SEK
DKK	5,122.51 ^DKK	82.59 ^DKK	6,532.54 ^DKK	1,514.39 ^DKK
PLN	2,908.82 ^PLN	46.90 ^PLN	3,709.51 ^PLN	859.94 ^PLN
CAD	1,082.88 ^CAD	17.46 ^CAD	1,380.96 ^CAD	320.14 ^CAD
SGD	1,420.23 ^SGD	22.90 ^SGD	1,811.12 ^SGD	419.86 ^SGD
ZAR	7,646.09 ^ZAR	123.28 ^ZAR	9,750.78 ^ZAR	2,260.44 ^ZAR
MXN	13,682.52 ^MXN	220.61 ^MXN	17,448.82 ^MXN	4,045.02 ^MXN
THB	33,593.14 ^THB	541.65 ^THB	42,840.11 ^THB	9,931.27 ^THB
INR	48,155.68 ^INR	776.45 ^INR	61,411.19 ^INR	14,236.45 ^INR
CZK	17,515.27 ^CZK	282.41 ^CZK	22,336.58 ^CZK	5,178.11 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,773.16 ^HKD	125.33 ^HKD	9,912.53 ^HKD	2,297.94 ^HKD
JPY	90,067.00 ^JPY	1,452.20 ^JPY	114,859.32 ^JPY	26,626.89 ^JPY
HUF	184,109.87 ^HUF	2,968.54 ^HUF	234,788.59 ^HUF	54,429.10 ^HUF
AUD	1,159.14 ^AUD	18.69 ^AUD	1,478.20 ^AUD	342.68 ^AUD
NZD	1,400.88 ^NZD	22.59 ^NZD	1,786.49 ^NZD	414.15 ^NZD
TRY	1,496.85 ^TRY	24.13 ^TRY	1,908.88 ^TRY	442.52 ^TRY