Metallpreise auf Thu 08 October 2009
| Thu 08 October 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1049.3 | -5.74 | -0.55% |
| Silber | 17.716 | -0.07 | -0.38% |
| Platin | 1332 | -16.00 | -1.20% |
| Palladium | 321.5 | 0.50 | 0.16% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 7 October 2009
Metallpreise auf Tue 6 October 2009
Metallpreise auf Mon 5 October 2009
Metallpreise auf Sun 4 October 2009
Metallpreise auf Sat 3 October 2009
Metallpreise auf Fri 2 October 2009
Metallpreise auf Thu 1 October 2009
Metallpreise auf Wed 30 September 2009
Metallpreise auf Tue 29 September 2009
Metallpreise auf Mon 28 September 2009
Edelmetall-Schlusskurse am Thu 08 October 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 712.26 EUR | 12.03 EUR | 904.15 EUR | 218.23 EUR |
| USD | 1,049.30 USD | 17.72 USD | 1,332.00 USD | 321.50 USD |
| GBP | 662.19 GBP | 11.18 GBP | 840.59 GBP | 202.89 GBP |
| CHF | 1,082.17 CHF | 18.27 CHF | 1,373.72 CHF | 331.57 CHF |
| NOK | 5,917.97 NOK | 99.92 NOK | 7,512.37 NOK | 1,813.23 NOK |
| SEK | 7,337.25 SEK | 123.88 SEK | 9,314.04 SEK | 2,248.10 SEK |
| DKK | 5,301.47 DKK | 89.51 DKK | 6,729.78 DKK | 1,624.34 DKK |
| PLN | 3,035.18 PLN | 51.24 PLN | 3,852.92 PLN | 929.96 PLN |
| CAD | 1,093.64 CAD | 18.46 CAD | 1,388.29 CAD | 335.09 CAD |
| SGD | 1,464.64 SGD | 24.73 SGD | 1,859.31 SGD | 448.78 SGD |
| ZAR | 7,769.25 ZAR | 131.17 ZAR | 9,862.42 ZAR | 2,380.46 ZAR |
| MXN | 13,966.58 MXN | 235.81 MXN | 17,729.43 MXN | 4,279.29 MXN |
| THB | 34,963.73 THB | 590.31 THB | 44,383.57 THB | 10,712.70 THB |
| INR | 48,813.44 INR | 824.15 INR | 61,964.64 INR | 14,956.18 INR |
| CZK | 18,460.57 CZK | 311.68 CZK | 23,434.17 CZK | 5,656.22 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,132.11 HKD | 137.30 HKD | 10,323.04 HKD | 2,491.63 HKD |
| JPY | 94,203.00 JPY | 1,590.40 JPY | 119,582.96 JPY | 28,863.31 JPY |
| HUF | 192,818.32 HUF | 3,255.47 HUF | 244,766.99 HUF | 59,078.52 HUF |
| AUD | 1,161.09 AUD | 19.60 AUD | 1,473.91 AUD | 355.75 AUD |
| NZD | 1,428.88 NZD | 24.12 NZD | 1,813.85 NZD | 437.80 NZD |
| TRY | 1,537.80 TRY | 25.96 TRY | 1,952.11 TRY | 471.17 TRY |