Metallpreise auf Tue 13 October 2009
| Tue 13 October 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1062.53 | -1.80 | -0.17% |
| Silber | 17.886 | 0.09 | 0.51% |
| Platin | 1359 | 5.00 | 0.37% |
| Palladium | 328.5 | 0.50 | 0.15% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 12 October 2009
Metallpreise auf Sun 11 October 2009
Metallpreise auf Sat 10 October 2009
Metallpreise auf Fri 9 October 2009
Metallpreise auf Thu 8 October 2009
Metallpreise auf Wed 7 October 2009
Metallpreise auf Tue 6 October 2009
Metallpreise auf Mon 5 October 2009
Metallpreise auf Sun 4 October 2009
Metallpreise auf Sat 3 October 2009
Edelmetall-Schlusskurse am Tue 13 October 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 711.83 EUR | 11.98 EUR | 910.44 EUR | 220.07 EUR |
| USD | 1,062.53 USD | 17.89 USD | 1,359.00 USD | 328.50 USD |
| GBP | 664.87 GBP | 11.19 GBP | 850.38 GBP | 205.56 GBP |
| CHF | 1,078.46 CHF | 18.15 CHF | 1,379.37 CHF | 333.42 CHF |
| NOK | 5,887.95 NOK | 99.11 NOK | 7,530.82 NOK | 1,820.36 NOK |
| SEK | 7,336.46 SEK | 123.50 SEK | 9,383.50 SEK | 2,268.20 SEK |
| DKK | 5,299.34 DKK | 89.21 DKK | 6,777.97 DKK | 1,638.38 DKK |
| PLN | 2,999.27 PLN | 50.49 PLN | 3,836.13 PLN | 927.28 PLN |
| CAD | 1,087.67 CAD | 18.31 CAD | 1,391.15 CAD | 336.27 CAD |
| SGD | 1,476.79 SGD | 24.86 SGD | 1,888.85 SGD | 456.58 SGD |
| ZAR | 7,689.91 ZAR | 129.45 ZAR | 9,835.57 ZAR | 2,377.47 ZAR |
| MXN | 13,889.46 MXN | 233.81 MXN | 17,764.93 MXN | 4,294.17 MXN |
| THB | 35,449.19 THB | 596.73 THB | 45,340.32 THB | 10,959.75 THB |
| INR | 48,897.63 INR | 823.11 INR | 62,541.18 INR | 15,117.57 INR |
| CZK | 18,429.42 CZK | 310.23 CZK | 23,571.65 CZK | 5,697.78 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,234.70 HKD | 138.62 HKD | 10,532.45 HKD | 2,545.92 HKD |
| JPY | 95,038.00 JPY | 1,599.80 JPY | 121,555.76 JPY | 29,382.68 JPY |
| HUF | 190,106.81 HUF | 3,200.15 HUF | 243,150.92 HUF | 58,774.89 HUF |
| AUD | 1,161.41 AUD | 19.55 AUD | 1,485.47 AUD | 359.07 AUD |
| NZD | 1,436.36 NZD | 24.18 NZD | 1,837.13 NZD | 444.07 NZD |
| TRY | 1,534.51 TRY | 25.83 TRY | 1,962.67 TRY | 474.42 TRY |