Metallpreise auf Fri 16 October 2009
| Fri 16 October 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1053.59 | 0.05 | 0.00% |
| Silber | 17.474 | 0.00 | 0.00% |
| Platin | 1343 | 1.00 | 0.07% |
| Palladium | 329 | -1.00 | -0.30% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 15 October 2009
Metallpreise auf Wed 14 October 2009
Metallpreise auf Tue 13 October 2009
Metallpreise auf Mon 12 October 2009
Metallpreise auf Sun 11 October 2009
Metallpreise auf Sat 10 October 2009
Metallpreise auf Fri 9 October 2009
Metallpreise auf Thu 8 October 2009
Metallpreise auf Wed 7 October 2009
Metallpreise auf Tue 6 October 2009
Edelmetall-Schlusskurse am Fri 16 October 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 706.76 EUR | 11.72 EUR | 900.90 EUR | 220.70 EUR |
| USD | 1,053.59 USD | 17.47 USD | 1,343.00 USD | 329.00 USD |
| GBP | 644.17 GBP | 10.68 GBP | 821.12 GBP | 201.15 GBP |
| CHF | 1,072.66 CHF | 17.79 CHF | 1,367.31 CHF | 334.95 CHF |
| NOK | 5,909.96 NOK | 98.02 NOK | 7,533.36 NOK | 1,845.48 NOK |
| SEK | 7,326.79 SEK | 121.52 SEK | 9,339.38 SEK | 2,287.91 SEK |
| DKK | 5,261.32 DKK | 87.26 DKK | 6,706.55 DKK | 1,642.93 DKK |
| PLN | 2,973.92 PLN | 49.32 PLN | 3,790.82 PLN | 928.65 PLN |
| CAD | 1,092.65 CAD | 18.12 CAD | 1,392.79 CAD | 341.20 CAD |
| SGD | 1,467.01 SGD | 24.33 SGD | 1,869.98 SGD | 458.10 SGD |
| ZAR | 7,743.89 ZAR | 128.43 ZAR | 9,871.05 ZAR | 2,418.15 ZAR |
| MXN | 13,813.25 MXN | 229.10 MXN | 17,607.60 MXN | 4,313.40 MXN |
| THB | 35,216.25 THB | 584.07 THB | 44,889.78 THB | 10,996.83 THB |
| INR | 48,923.45 INR | 811.41 INR | 62,362.21 INR | 15,277.12 INR |
| CZK | 18,263.46 CZK | 302.90 CZK | 23,280.23 CZK | 5,703.05 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,165.48 HKD | 135.43 HKD | 10,408.45 HKD | 2,549.80 HKD |
| JPY | 95,754.00 JPY | 1,588.20 JPY | 122,057.21 JPY | 29,900.84 JPY |
| HUF | 188,744.33 HUF | 3,130.36 HUF | 240,590.39 HUF | 58,938.38 HUF |
| AUD | 1,149.57 AUD | 19.07 AUD | 1,465.34 AUD | 358.97 AUD |
| NZD | 1,421.77 NZD | 23.58 NZD | 1,812.32 NZD | 443.97 NZD |
| TRY | 1,539.81 TRY | 25.54 TRY | 1,962.78 TRY | 480.83 TRY |