Metallpreise auf Wed 21 October 2009
| Wed 21 October 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1060.01 | 0.94 | 0.09% |
| Silber | 17.689 | -0.02 | -0.11% |
| Platin | 1365 | -3.00 | -0.22% |
| Palladium | 338 | -1.00 | -0.30% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 20 October 2009
Metallpreise auf Mon 19 October 2009
Metallpreise auf Sun 18 October 2009
Metallpreise auf Sat 17 October 2009
Metallpreise auf Fri 16 October 2009
Metallpreise auf Thu 15 October 2009
Metallpreise auf Wed 14 October 2009
Metallpreise auf Tue 13 October 2009
Metallpreise auf Mon 12 October 2009
Metallpreise auf Sun 11 October 2009
Edelmetall-Schlusskurse am Wed 21 October 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 705.12 EUR | 11.77 EUR | 908.00 EUR | 224.84 EUR |
| USD | 1,060.01 USD | 17.69 USD | 1,365.00 USD | 338.00 USD |
| GBP | 637.70 GBP | 10.64 GBP | 821.18 GBP | 203.34 GBP |
| CHF | 1,064.83 CHF | 17.77 CHF | 1,371.20 CHF | 339.53 CHF |
| NOK | 5,860.81 NOK | 97.80 NOK | 7,547.10 NOK | 1,868.81 NOK |
| SEK | 7,200.01 SEK | 120.15 SEK | 9,271.63 SEK | 2,295.83 SEK |
| DKK | 5,248.46 DKK | 87.58 DKK | 6,758.57 DKK | 1,673.55 DKK |
| PLN | 2,937.81 PLN | 49.02 PLN | 3,783.08 PLN | 936.76 PLN |
| CAD | 1,110.37 CAD | 18.53 CAD | 1,429.85 CAD | 354.06 CAD |
| SGD | 1,475.47 SGD | 24.63 SGD | 1,901.08 SGD | 470.74 SGD |
| ZAR | 7,840.59 ZAR | 130.84 ZAR | 10,096.51 ZAR | 2,500.09 ZAR |
| MXN | 13,661.14 MXN | 227.97 MXN | 17,591.78 MXN | 4,356.06 MXN |
| THB | 35,427.65 THB | 591.20 THB | 45,621.03 THB | 11,296.64 THB |
| INR | 49,401.77 INR | 824.40 INR | 63,615.83 INR | 15,752.49 INR |
| CZK | 18,312.56 CZK | 305.59 CZK | 23,581.52 CZK | 5,839.23 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,214.90 HKD | 137.11 HKD | 10,578.82 HKD | 2,619.52 HKD |
| JPY | 96,765.00 JPY | 1,614.80 JPY | 124,606.76 JPY | 30,855.01 JPY |
| HUF | 186,755.74 HUF | 3,116.50 HUF | 240,489.80 HUF | 59,549.85 HUF |
| AUD | 1,143.74 AUD | 19.09 AUD | 1,472.83 AUD | 364.70 AUD |
| NZD | 1,398.95 NZD | 23.35 NZD | 1,801.46 NZD | 446.08 NZD |
| TRY | 1,551.75 TRY | 25.89 TRY | 1,998.22 TRY | 494.80 TRY |