Metallpreise auf Mon 26 October 2009
| Mon 26 October 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1040.05 | 1.29 | 0.12% |
| Silber | 16.718 | -0.38 | -2.27% |
| Platin | 1316 | -27.00 | -2.05% |
| Palladium | 328.5 | -4.50 | -1.37% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 25 October 2009
Metallpreise auf Sat 24 October 2009
Metallpreise auf Fri 23 October 2009
Metallpreise auf Thu 22 October 2009
Metallpreise auf Wed 21 October 2009
Metallpreise auf Tue 20 October 2009
Metallpreise auf Mon 19 October 2009
Metallpreise auf Sun 18 October 2009
Metallpreise auf Sat 17 October 2009
Metallpreise auf Fri 16 October 2009
Edelmetall-Schlusskurse am Mon 26 October 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 702.55 EUR | 11.29 EUR | 888.95 EUR | 221.90 EUR |
| USD | 1,040.05 USD | 16.72 USD | 1,316.00 USD | 328.50 USD |
| GBP | 635.41 GBP | 10.21 GBP | 804.00 GBP | 200.70 GBP |
| CHF | 1,062.75 CHF | 17.08 CHF | 1,344.73 CHF | 335.67 CHF |
| NOK | 5,875.44 NOK | 94.44 NOK | 7,434.33 NOK | 1,855.76 NOK |
| SEK | 7,252.38 SEK | 116.58 SEK | 9,176.61 SEK | 2,290.67 SEK |
| DKK | 5,229.25 DKK | 84.06 DKK | 6,616.69 DKK | 1,651.66 DKK |
| PLN | 2,959.61 PLN | 47.57 PLN | 3,744.86 PLN | 934.79 PLN |
| CAD | 1,107.38 CAD | 17.80 CAD | 1,401.20 CAD | 349.77 CAD |
| SGD | 1,453.55 SGD | 23.37 SGD | 1,839.22 SGD | 459.11 SGD |
| ZAR | 7,979.11 ZAR | 128.26 ZAR | 10,096.15 ZAR | 2,520.20 ZAR |
| MXN | 13,753.17 MXN | 221.07 MXN | 17,402.22 MXN | 4,343.94 MXN |
| THB | 34,768.87 THB | 558.88 THB | 43,993.88 THB | 10,981.76 THB |
| INR | 49,043.56 INR | 788.34 INR | 62,055.98 INR | 15,490.42 INR |
| CZK | 18,392.04 CZK | 295.64 CZK | 23,271.88 CZK | 5,809.13 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,060.47 HKD | 129.55 HKD | 10,199.11 HKD | 2,545.90 HKD |
| JPY | 95,468.00 JPY | 1,534.60 JPY | 120,798.27 JPY | 30,153.67 JPY |
| HUF | 189,448.23 HUF | 3,045.23 HUF | 239,713.35 HUF | 59,837.26 HUF |
| AUD | 1,134.70 AUD | 18.24 AUD | 1,435.76 AUD | 358.39 AUD |
| NZD | 1,397.60 NZD | 22.47 NZD | 1,768.41 NZD | 441.43 NZD |
| TRY | 1,554.25 TRY | 24.98 TRY | 1,966.63 TRY | 490.91 TRY |