Metallpreise auf Tue 03 November 2009
| Tue 03 November 2009 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1092.15 | 8.09 | 0.74% |
| Silber | 17.46 | 0.24 | 1.40% |
| Platin | 1371 | 27.00 | 1.97% |
| Palladium | 330.5 | 5.50 | 1.66% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Mon 2 November 2009
Metallpreise auf Sun 1 November 2009
Metallpreise auf Sat 31 October 2009
Metallpreise auf Fri 30 October 2009
Metallpreise auf Thu 29 October 2009
Metallpreise auf Wed 28 October 2009
Metallpreise auf Tue 27 October 2009
Metallpreise auf Mon 26 October 2009
Metallpreise auf Sun 25 October 2009
Metallpreise auf Sat 24 October 2009
Edelmetall-Schlusskurse am Tue 03 November 2009
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 734.89 EUR | 11.75 EUR | 922.52 EUR | 222.39 EUR |
| USD | 1,092.15 USD | 17.46 USD | 1,371.00 USD | 330.50 USD |
| GBP | 659.77 GBP | 10.55 GBP | 828.23 GBP | 199.66 GBP |
| CHF | 1,109.89 CHF | 17.74 CHF | 1,393.27 CHF | 335.87 CHF |
| NOK | 6,204.96 NOK | 99.20 NOK | 7,789.23 NOK | 1,877.71 NOK |
| SEK | 7,687.40 SEK | 122.90 SEK | 9,650.17 SEK | 2,326.32 SEK |
| DKK | 5,468.93 DKK | 87.43 DKK | 6,865.27 DKK | 1,654.98 DKK |
| PLN | 3,124.86 PLN | 49.96 PLN | 3,922.71 PLN | 945.63 PLN |
| CAD | 1,160.79 CAD | 18.56 CAD | 1,457.15 CAD | 351.27 CAD |
| SGD | 1,524.32 SGD | 24.37 SGD | 1,913.46 SGD | 461.27 SGD |
| ZAR | 8,327.22 ZAR | 133.13 ZAR | 10,453.34 ZAR | 2,519.93 ZAR |
| MXN | 14,527.48 MXN | 232.25 MXN | 18,236.67 MXN | 4,396.22 MXN |
| THB | 36,495.28 THB | 583.44 THB | 45,813.34 THB | 11,043.99 THB |
| INR | 51,320.13 INR | 820.45 INR | 64,423.29 INR | 15,530.20 INR |
| CZK | 19,156.64 CZK | 306.25 CZK | 24,047.75 CZK | 5,797.07 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,464.54 HKD | 135.32 HKD | 10,625.43 HKD | 2,561.42 HKD |
| JPY | 99,086.00 JPY | 1,584.00 JPY | 124,385.35 JPY | 29,984.94 JPY |
| HUF | 202,861.40 HUF | 3,243.11 HUF | 254,656.40 HUF | 61,388.72 HUF |
| AUD | 1,200.34 AUD | 19.19 AUD | 1,506.81 AUD | 363.24 AUD |
| NZD | 1,507.93 NZD | 24.11 NZD | 1,892.94 NZD | 456.32 NZD |
| TRY | 1,629.52 TRY | 26.05 TRY | 2,045.57 TRY | 493.12 TRY |