Metallpreise auf Mon 04 January 2010
| Mon 04 January 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1118.01 | -3.30 | -0.30% |
| Silber | 17.788 | 0.21 | 1.20% |
| Platin | 1529.5 | 17.00 | 1.11% |
| Palladium | 423 | 3.50 | 0.83% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sun 3 January 2010
Metallpreise auf Sat 2 January 2010
Metallpreise auf Fri 1 January 2010
Metallpreise auf Thu 31 December 2009
Metallpreise auf Wed 30 December 2009
Metallpreise auf Tue 29 December 2009
Metallpreise auf Mon 28 December 2009
Metallpreise auf Sun 27 December 2009
Metallpreise auf Sat 26 December 2009
Metallpreise auf Fri 25 December 2009
Edelmetall-Schlusskurse am Mon 04 January 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 778.29 EUR | 12.38 EUR | 1,064.74 EUR | 294.47 EUR |
| USD | 1,118.01 USD | 17.79 USD | 1,529.50 USD | 423.00 USD |
| GBP | 699.12 GBP | 11.12 GBP | 956.44 GBP | 264.51 GBP |
| CHF | 1,155.48 CHF | 18.38 CHF | 1,580.75 CHF | 437.17 CHF |
| NOK | 6,392.19 NOK | 101.70 NOK | 8,744.87 NOK | 2,418.49 NOK |
| SEK | 7,946.31 SEK | 126.43 SEK | 10,871.00 SEK | 3,006.49 SEK |
| DKK | 5,791.72 DKK | 92.15 DKK | 7,923.39 DKK | 2,191.30 DKK |
| PLN | 3,185.37 PLN | 50.68 PLN | 4,357.76 PLN | 1,205.19 PLN |
| CAD | 1,161.56 CAD | 18.48 CAD | 1,589.07 CAD | 439.48 CAD |
| SGD | 1,562.54 SGD | 24.86 SGD | 2,137.74 SGD | 591.21 SGD |
| ZAR | 8,181.06 ZAR | 130.16 ZAR | 11,192.15 ZAR | 3,095.31 ZAR |
| MXN | 14,323.44 MXN | 227.89 MXN | 19,595.27 MXN | 5,419.29 MXN |
| THB | 37,070.98 THB | 589.81 THB | 50,715.16 THB | 14,025.83 THB |
| INR | 51,699.02 INR | 822.55 INR | 70,727.14 INR | 19,560.37 INR |
| CZK | 20,447.11 CZK | 325.32 CZK | 27,972.78 CZK | 7,736.18 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,671.31 HKD | 137.95 HKD | 11,862.83 HKD | 3,280.80 HKD |
| JPY | 102,526.00 JPY | 1,631.20 JPY | 140,261.27 JPY | 38,790.79 JPY |
| HUF | 209,806.87 HUF | 3,338.11 HUF | 287,027.50 HUF | 79,380.60 HUF |
| AUD | 1,226.11 AUD | 19.51 AUD | 1,677.38 AUD | 463.90 AUD |
| NZD | 1,522.10 NZD | 24.22 NZD | 2,082.31 NZD | 575.89 NZD |
| TRY | 1,647.25 TRY | 26.21 TRY | 2,253.53 TRY | 623.24 TRY |