Metallpreise auf Thu 07 January 2010
| Thu 07 January 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1138.1 | 6.44 | 0.57% |
| Silber | 18.483 | 0.25 | 1.38% |
| Platin | 1568.5 | 14.50 | 0.92% |
| Palladium | 424.5 | -1.00 | -0.24% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 6 January 2010
Metallpreise auf Tue 5 January 2010
Metallpreise auf Mon 4 January 2010
Metallpreise auf Sun 3 January 2010
Metallpreise auf Sat 2 January 2010
Metallpreise auf Fri 1 January 2010
Metallpreise auf Thu 31 December 2009
Metallpreise auf Wed 30 December 2009
Metallpreise auf Tue 29 December 2009
Metallpreise auf Mon 28 December 2009
Edelmetall-Schlusskurse am Thu 07 January 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 790.05 EUR | 12.83 EUR | 1,088.82 EUR | 294.68 EUR |
| USD | 1,138.10 USD | 18.48 USD | 1,568.50 USD | 424.50 USD |
| GBP | 710.28 GBP | 11.54 GBP | 978.89 GBP | 264.93 GBP |
| CHF | 1,165.36 CHF | 18.93 CHF | 1,606.07 CHF | 434.67 CHF |
| NOK | 6,453.96 NOK | 104.81 NOK | 8,894.68 NOK | 2,407.26 NOK |
| SEK | 8,057.38 SEK | 130.85 SEK | 11,104.48 SEK | 3,005.32 SEK |
| DKK | 5,877.11 DKK | 95.45 DKK | 8,099.69 DKK | 2,192.11 DKK |
| PLN | 3,212.61 PLN | 52.17 PLN | 4,427.53 PLN | 1,198.27 PLN |
| CAD | 1,172.10 CAD | 19.04 CAD | 1,615.35 CAD | 437.18 CAD |
| SGD | 1,586.97 SGD | 25.78 SGD | 2,187.27 SGD | 591.97 SGD |
| ZAR | 8,368.62 ZAR | 135.91 ZAR | 11,533.42 ZAR | 3,121.41 ZAR |
| MXN | 14,453.40 MXN | 234.73 MXN | 19,919.31 MXN | 5,390.98 MXN |
| THB | 37,714.36 THB | 612.49 THB | 51,976.95 THB | 14,067.08 THB |
| INR | 51,931.50 INR | 843.38 INR | 71,570.66 INR | 19,369.94 INR |
| CZK | 20,768.00 CZK | 337.28 CZK | 28,621.93 CZK | 7,746.26 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,826.52 HKD | 143.36 HKD | 12,165.33 HKD | 3,292.43 HKD |
| JPY | 105,458.00 JPY | 1,712.60 JPY | 145,338.78 JPY | 39,334.59 JPY |
| HUF | 211,585.31 HUF | 3,436.19 HUF | 291,601.40 HUF | 78,919.22 HUF |
| AUD | 1,230.77 AUD | 19.99 AUD | 1,696.21 AUD | 459.06 AUD |
| NZD | 1,544.93 NZD | 25.09 NZD | 2,129.18 NZD | 576.24 NZD |
| TRY | 1,661.14 TRY | 26.98 TRY | 2,289.34 TRY | 619.59 TRY |