Metallpreise auf Fri 08 January 2010
| Fri 08 January 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1137.96 | -0.14 | -0.01% |
| Silber | 18.483 | 0.00 | 0.00% |
| Platin | 1577 | 8.50 | 0.54% |
| Palladium | 428 | 3.50 | 0.82% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Thu 7 January 2010
Metallpreise auf Wed 6 January 2010
Metallpreise auf Tue 5 January 2010
Metallpreise auf Mon 4 January 2010
Metallpreise auf Sun 3 January 2010
Metallpreise auf Sat 2 January 2010
Metallpreise auf Fri 1 January 2010
Metallpreise auf Thu 31 December 2009
Metallpreise auf Wed 30 December 2009
Metallpreise auf Tue 29 December 2009
Edelmetall-Schlusskurse am Fri 08 January 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 789.71 EUR | 12.83 EUR | 1,094.39 EUR | 297.02 EUR |
| USD | 1,137.96 USD | 18.48 USD | 1,577.00 USD | 428.00 USD |
| GBP | 710.26 GBP | 11.54 GBP | 984.28 GBP | 267.14 GBP |
| CHF | 1,165.49 CHF | 18.93 CHF | 1,615.15 CHF | 438.35 CHF |
| NOK | 6,454.74 NOK | 104.84 NOK | 8,945.06 NOK | 2,427.70 NOK |
| SEK | 8,057.55 SEK | 130.87 SEK | 11,166.26 SEK | 3,030.54 SEK |
| DKK | 5,878.08 DKK | 95.47 DKK | 8,145.91 DKK | 2,210.81 DKK |
| PLN | 3,212.57 PLN | 52.18 PLN | 4,452.03 PLN | 1,208.29 PLN |
| CAD | 1,171.90 CAD | 19.03 CAD | 1,624.03 CAD | 440.76 CAD |
| SGD | 1,586.89 SGD | 25.78 SGD | 2,199.13 SGD | 596.85 SGD |
| ZAR | 8,367.36 ZAR | 135.90 ZAR | 11,595.60 ZAR | 3,147.06 ZAR |
| MXN | 14,448.39 MXN | 234.67 MXN | 20,022.77 MXN | 5,434.21 MXN |
| THB | 37,706.30 THB | 612.43 THB | 52,253.90 THB | 14,181.78 THB |
| INR | 51,925.11 INR | 843.38 INR | 71,958.51 INR | 19,529.64 INR |
| CZK | 20,768.34 CZK | 337.32 CZK | 28,781.04 CZK | 7,811.21 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,826.02 HKD | 143.35 HKD | 12,231.21 HKD | 3,319.57 HKD |
| JPY | 105,448.00 JPY | 1,712.80 JPY | 146,131.13 JPY | 39,660.19 JPY |
| HUF | 211,580.90 HUF | 3,436.54 HUF | 293,211.61 HUF | 79,578.04 HUF |
| AUD | 1,230.61 AUD | 19.99 AUD | 1,705.40 AUD | 462.85 AUD |
| NZD | 1,544.74 NZD | 25.09 NZD | 2,140.71 NZD | 580.99 NZD |
| TRY | 1,659.71 TRY | 26.96 TRY | 2,300.05 TRY | 624.24 TRY |