Metallpreise auf Wed 13 January 2010
| Wed 13 January 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1142.73 | 4.80 | 0.42% |
| Silber | 18.663 | 0.04 | 0.23% |
| Platin | 1604 | 40.50 | 2.52% |
| Palladium | 443.5 | 21.50 | 4.85% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Tue 12 January 2010
Metallpreise auf Mon 11 January 2010
Metallpreise auf Sun 10 January 2010
Metallpreise auf Sat 9 January 2010
Metallpreise auf Fri 8 January 2010
Metallpreise auf Thu 7 January 2010
Metallpreise auf Wed 6 January 2010
Metallpreise auf Tue 5 January 2010
Metallpreise auf Mon 4 January 2010
Metallpreise auf Sun 3 January 2010
Edelmetall-Schlusskurse am Wed 13 January 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 788.11 EUR | 12.87 EUR | 1,106.24 EUR | 305.87 EUR |
| USD | 1,142.73 USD | 18.66 USD | 1,604.00 USD | 443.50 USD |
| GBP | 699.53 GBP | 11.42 GBP | 981.90 GBP | 271.49 GBP |
| CHF | 1,164.09 CHF | 19.01 CHF | 1,633.98 CHF | 451.79 CHF |
| NOK | 6,433.82 NOK | 105.08 NOK | 9,030.87 NOK | 2,497.00 NOK |
| SEK | 8,010.06 SEK | 130.82 SEK | 11,243.37 SEK | 3,108.75 SEK |
| DKK | 5,864.31 DKK | 95.78 DKK | 8,231.47 DKK | 2,275.97 DKK |
| PLN | 3,186.80 PLN | 52.05 PLN | 4,473.17 PLN | 1,236.82 PLN |
| CAD | 1,169.47 CAD | 19.10 CAD | 1,641.53 CAD | 453.88 CAD |
| SGD | 1,585.57 SGD | 25.90 SGD | 2,225.66 SGD | 615.39 SGD |
| ZAR | 8,443.33 ZAR | 137.90 ZAR | 11,851.54 ZAR | 3,276.91 ZAR |
| MXN | 14,481.05 MXN | 236.50 MXN | 20,326.42 MXN | 5,620.18 MXN |
| THB | 37,556.96 THB | 613.38 THB | 52,717.06 THB | 14,576.07 THB |
| INR | 52,142.77 INR | 851.59 INR | 73,190.52 INR | 20,236.91 INR |
| CZK | 20,499.34 CZK | 334.79 CZK | 28,774.03 CZK | 7,955.91 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,865.27 HKD | 144.81 HKD | 12,443.78 HKD | 3,440.66 HKD |
| JPY | 104,227.00 JPY | 1,702.20 JPY | 146,299.24 JPY | 40,451.19 JPY |
| HUF | 210,063.48 HUF | 3,430.74 HUF | 294,856.90 HUF | 81,526.83 HUF |
| AUD | 1,226.45 AUD | 20.03 AUD | 1,721.51 AUD | 475.99 AUD |
| NZD | 1,538.68 NZD | 25.13 NZD | 2,159.77 NZD | 597.17 NZD |
| TRY | 1,663.69 TRY | 27.17 TRY | 2,335.25 TRY | 645.69 TRY |