Metallpreise auf Thu 14 January 2010
| Thu 14 January 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1131.02 | -11.71 | -1.04% |
| Silber | 18.408 | -0.25 | -1.39% |
| Platin | 1605.5 | 1.50 | 0.09% |
| Palladium | 449 | 5.50 | 1.22% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Wed 13 January 2010
Metallpreise auf Tue 12 January 2010
Metallpreise auf Mon 11 January 2010
Metallpreise auf Sun 10 January 2010
Metallpreise auf Sat 9 January 2010
Metallpreise auf Fri 8 January 2010
Metallpreise auf Thu 7 January 2010
Metallpreise auf Wed 6 January 2010
Metallpreise auf Tue 5 January 2010
Metallpreise auf Mon 4 January 2010
Edelmetall-Schlusskurse am Thu 14 January 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 786.18 EUR | 12.80 EUR | 1,115.99 EUR | 312.10 EUR |
| USD | 1,131.02 USD | 18.41 USD | 1,605.50 USD | 449.00 USD |
| GBP | 695.42 GBP | 11.32 GBP | 987.16 GBP | 276.07 GBP |
| CHF | 1,159.81 CHF | 18.88 CHF | 1,646.36 CHF | 460.43 CHF |
| NOK | 6,425.01 NOK | 104.57 NOK | 9,120.40 NOK | 2,550.64 NOK |
| SEK | 7,991.83 SEK | 130.07 SEK | 11,344.53 SEK | 3,172.65 SEK |
| DKK | 5,850.82 DKK | 95.23 DKK | 8,305.33 DKK | 2,322.70 DKK |
| PLN | 3,184.35 PLN | 51.83 PLN | 4,520.24 PLN | 1,264.15 PLN |
| CAD | 1,163.97 CAD | 18.94 CAD | 1,652.27 CAD | 462.08 CAD |
| SGD | 1,572.96 SGD | 25.60 SGD | 2,232.91 SGD | 624.46 SGD |
| ZAR | 8,364.36 ZAR | 136.13 ZAR | 11,873.33 ZAR | 3,320.54 ZAR |
| MXN | 14,360.00 MXN | 233.72 MXN | 20,384.23 MXN | 5,700.73 MXN |
| THB | 37,173.23 THB | 605.02 THB | 52,767.97 THB | 14,757.28 THB |
| INR | 51,874.23 INR | 844.28 INR | 73,636.26 INR | 20,593.39 INR |
| CZK | 20,409.81 CZK | 332.18 CZK | 28,972.03 CZK | 8,102.43 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,777.00 HKD | 142.85 HKD | 12,459.31 HKD | 3,484.42 HKD |
| JPY | 102,666.00 JPY | 1,671.00 JPY | 145,736.05 JPY | 40,757.08 JPY |
| HUF | 211,098.10 HUF | 3,435.74 HUF | 299,656.94 HUF | 83,803.16 HUF |
| AUD | 1,225.76 AUD | 19.95 AUD | 1,739.98 AUD | 486.61 AUD |
| NZD | 1,532.76 NZD | 24.95 NZD | 2,175.77 NZD | 608.48 NZD |
| TRY | 1,648.37 TRY | 26.83 TRY | 2,339.89 TRY | 654.38 TRY |