Metallpreise auf Sun 24 January 2010
| Sun 24 January 2010 | Schließen | Ändern $ | Ändern % |
|---|---|---|---|
| Gold | 1098.39 | 5.05 | 0.46% |
| Silber | 17.137 | 0.09 | 0.53% |
| Platin | 1547 | -2.50 | -0.16% |
| Palladium | 438.5 | 5.50 | 1.25% |
GOLDPREIS
SILBERPREIS
PLATINPREIS
PALLADIUMPREIS
Tägliche Metallpreise
Metallpreise auf Sat 23 January 2010
Metallpreise auf Fri 22 January 2010
Metallpreise auf Thu 21 January 2010
Metallpreise auf Wed 20 January 2010
Metallpreise auf Tue 19 January 2010
Metallpreise auf Mon 18 January 2010
Metallpreise auf Sun 17 January 2010
Metallpreise auf Sat 16 January 2010
Metallpreise auf Fri 15 January 2010
Metallpreise auf Thu 14 January 2010
Edelmetall-Schlusskurse am Sun 24 January 2010
| Currency | Gold | Silber | Platin | Palladium |
|---|---|---|---|---|
| EUR | 776.18 EUR | 12.11 EUR | 1,093.19 EUR | 309.87 EUR |
| USD | 1,098.39 USD | 17.14 USD | 1,547.00 USD | 438.50 USD |
| GBP | 676.19 GBP | 10.55 GBP | 952.36 GBP | 269.95 GBP |
| CHF | 1,142.03 CHF | 17.82 CHF | 1,608.46 CHF | 455.92 CHF |
| NOK | 6,383.58 NOK | 99.60 NOK | 8,990.79 NOK | 2,548.46 NOK |
| SEK | 7,942.06 SEK | 123.91 SEK | 11,185.80 SEK | 3,170.64 SEK |
| DKK | 5,778.81 DKK | 90.16 DKK | 8,139.01 DKK | 2,307.02 DKK |
| PLN | 3,159.71 PLN | 49.30 PLN | 4,450.21 PLN | 1,261.42 PLN |
| CAD | 1,161.75 CAD | 18.13 CAD | 1,636.23 CAD | 463.79 CAD |
| SGD | 1,536.22 SGD | 23.97 SGD | 2,163.74 SGD | 613.32 SGD |
| ZAR | 8,315.67 ZAR | 129.74 ZAR | 11,712.00 ZAR | 3,319.79 ZAR |
| MXN | 14,127.73 MXN | 220.42 MXN | 19,897.85 MXN | 5,640.08 MXN |
| THB | 36,213.92 THB | 565.01 THB | 51,004.59 THB | 14,457.35 THB |
| INR | 50,910.38 INR | 794.30 INR | 71,703.45 INR | 20,324.48 INR |
| CZK | 20,188.28 CZK | 314.98 CZK | 28,433.67 CZK | 8,059.58 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 8,533.61 HKD | 133.14 HKD | 12,019.28 HKD | 3,406.89 HKD |
| JPY | 99,164.00 JPY | 1,547.20 JPY | 139,664.71 JPY | 39,588.22 JPY |
| HUF | 211,278.61 HUF | 3,296.35 HUF | 297,570.09 HUF | 84,346.79 HUF |
| AUD | 1,214.84 AUD | 18.95 AUD | 1,711.02 AUD | 484.99 AUD |
| NZD | 1,538.81 NZD | 24.01 NZD | 2,167.30 NZD | 614.33 NZD |
| TRY | 1,633.15 TRY | 25.48 TRY | 2,300.17 TRY | 651.99 TRY |